UNSTABLE (Unstable Ronaldo) Token on Solana

Price$0.000003
Market Cap$2.64K
FDV$2.64K
Total Supply1B
SymbolUNSTABLENameUnstable RonaldoNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 47m 0s ago$0.000003SolanaPumpfun45.99M$127.31
49sS…1b8t
2h 47m 0s ago$0.000003SolanaPumpfun48.11M$121.5
49sS…1b8t
3h 17m 43s ago$0.000003SolanaPumpfun2.46M$7.12
49sS…1b8t
3h 26m 34s ago$0.000003SolanaPumpfun160.33K$0.47
49sS…1b8t
3h 36m 28s ago$0.000003SolanaPumpfun1.94M$5.66
49sS…1b8t
3h 41m 13s ago$0.000003SolanaPumpfun2.53M$7.42
49sS…1b8t
3h 46m 2s ago$0.000003SolanaPumpfun45.99M$118.35
49sS…1b8t
3h 46m 2s ago$0.000003SolanaPumpfun48.11M$135.82
49sS…1b8t
3h 46m 22s ago$0.000002SolanaPumpfun21.53M$53.6
49sS…1b8t
3h 49m 58s ago$0.000003SolanaPumpfun14.48M$37.29
49sS…1b8t
3h 50m 42s ago$0.000003SolanaPumpfun9.78M$25.78
49sS…1b8t
3h 51m 4s ago$0.000003SolanaJupiter2.39M$6.36-
3h 51m 4s ago$0.000003SolanaPumpfun2.39M$6.38
49sS…1b8t
3h 51m 8s ago$0.000003SolanaPumpfun1.94M$5.21
49sS…1b8t
3h 51m 58s ago$0.000003SolanaPumpfun23.98M$67.16
49sS…1b8t
3h 51m 58s ago$0.000003SolanaPumpfun8.75M$23.7
49sS…1b8t
3h 52m 49s ago$0.000003SolanaPumpfun9.79M$28.38
49sS…1b8t
3h 52m 49s ago$0.000003SolanaJupiter9.79M$28.3-
3h 52m 49s ago$0.000003SolanaPumpfun2.06M$6.03
49sS…1b8t
3h 53m 1s ago$0.000003SolanaPumpfun2.67M$7.87
49sS…1b8t
3h 53m 11s ago$0.000003SolanaPumpfun9.27M$27.66
49sS…1b8t
3h 54m 2s ago$0.000003SolanaPumpfun8.75M$26.38
49sS…1b8t
3h 54m 3s ago$0.000003SolanaPumpfun9.79M$29.06
49sS…1b8t
3h 54m 3s ago$0.000003SolanaJupiter9.79M$29.34-
3h 55m 17s ago$0.000003SolanaPumpfun20M$59.24
49sS…1b8t
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-64.9M312
SolanaOKX-71.58M310
SolanaPumpfun-4.11B1378
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EgQX…77aq
$758.97150.88M$343.93$415.044131
65Wc…K4WQ
$693.57154.59M$332.58$360.995231
7HnK…YD9q
$668.06141.99M$301.53$366.5310461
EvWX…k2Mt
$654.97146.89M$270.88$384.098261
CyaE…a54o
$624.65149.67M$296.92$327.734311
DEVs…y1fQ
$495.17132.57M$171.89$323.282111
8F9J…ubSN
$430.0580.73M$214.87$215.184131
64hP…4AEz
$419.0983.56M$219.09$2006331
HKcs…jC98
$371.0694.85M$173.52$197.543121
2rXK…fr48
$364.1893.42M$169.67$194.523121
5ays…CBAL
$359.8169.81M$194.35$165.468531
ARu4…5SZn
$339.6771.58M$171.35$168.3210641
Kid6…pxFM
$298.6965.8M$169.67$129.032111
HK3J…KHrT
$298.5267.92M$162.36$136.164221
53Pk…1jg9
$293.4477.19M$171.82$121.622111
6mCD…QxiR
$274.4584.16M$121.39$153.062111
8Dqj…LHpA
$265.0854.26M$129.04$136.052111
4nvN…5LYh
$263.7562.78M$171.89$91.852111
4pMQ…ypoV
$257.3296.22M$135.82$121.52111
AiZm…52Rb
$255.7456.57M$150.75$104.992111
ASZ6…hgYi
$249.9777.41M$121.39$128.582111
SZFB…AnVk
$245.6691.97M$118.35$127.312111
8J8b…zndH
$243.8748.16M$128.54$115.333121
7rnT…q1xg
$238.9871.94M$171.83$67.163212
2TdV…8Xpx
$230.9271.44M$121.39$109.532111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
49sS…1b8t
SOL
-998.4M$4.060.05
Get API

UNSTABLE FAQ

Frequently asked questions about UNSTABLE (Unstable Ronaldo) on Solana

What is UNSTABLE (Unstable Ronaldo)?
UNSTABLE (Unstable Ronaldo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current UNSTABLE price?
The most recent on-chain trade price for UNSTABLE on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UNSTABLE market cap?
Estimated market capitalisation is approximately $2.64K. Fully diluted valuation (FDV) is approximately $2.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the UNSTABLE contract address?
The official UNSTABLE smart contract address on Solana is nNdqGcwjWUNE4zX4Xru6PAWTAqzofQqJqfMkYrCpump. Always verify this address against the official project sources before trading or sending funds.
What is the UNSTABLE 24h trading volume?
Based on recent on-chain data, UNSTABLE has 50 recent trades in the live stream with a combined volume of approximately $2.19K.
Which DEXes list UNSTABLE?
UNSTABLE is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does UNSTABLE have?
UNSTABLE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UNSTABLE traders?
The top traders leaderboard tracks 50 wallets that have traded UNSTABLE on Solana. Combined volume across tracked traders is approximately $13.93K. The highest-volume wallet traded approximately $758.97. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UNSTABLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNSTABLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UNSTABLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UNSTABLE analytics dashboard or trading system. Explore more data on the Solana DEX overview.