BASED Token on Solana

Price$0.0...295
Market Cap$0.29
FDV$0.29
Total Supply1B
SymbolBASEDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 29m 48s ago$0.0...295SolanaMeteora97.41M$0.03
Biyv…1GVg
5h 40m 5s ago$0.0...405SolanaMeteora144.06M$0.06
Biyv…1GVg
7h 9m 59s ago$0.0...468SolanaMeteora2.88K$0.000001
Biyv…1GVg
7h 9m 59s ago$0.0...468SolanaJupiter2.88K$0.000001-
7h 10m 2s ago$0.0...432SolanaMeteora97.41M$0.04
Biyv…1GVg
7h 10m 4s ago$0.0...43SolanaMeteora96.04M$0.04
Biyv…1GVg
7h 10m 5s ago$0.0...16291SolanaMeteora890M$144.99
Biyv…1GVg
7h 10m 5s ago$0.0...488SolanaMeteora10.35M$0.005054
Biyv…1GVg
7h 10m 5s ago$0.0...351SolanaMeteora240.09M$0.08
Biyv…1GVg
7h 10m 6s ago$0.000103SolanaMeteora99.72K$10.29
Biyv…1GVg
7h 10m 6s ago$0.000102SolanaMeteora28.44K$2.91
Biyv…1GVg
7h 10m 6s ago$0.000103SolanaMeteora14.21K$1.46
Biyv…1GVg
7h 10m 6s ago$0.000102SolanaMeteora74.99K$7.65
Biyv…1GVg
7h 10m 7s ago$0.000103SolanaMeteora154.97K$15.96
Biyv…1GVg
7h 10m 7s ago$0.000103SolanaMeteora98.57K$10.14
Biyv…1GVg
7h 10m 7s ago$0.000102SolanaMeteora92.62K$9.44
Biyv…1GVg
7h 10m 7s ago$0.000102SolanaMeteora78.21K$7.99
Biyv…1GVg
7h 10m 7s ago$0.0001SolanaMeteora33.8K$3.4
Biyv…1GVg
7h 10m 7s ago$0.000101SolanaMeteora4.16K$0.42
Biyv…1GVg
7h 10m 7s ago$0.000102SolanaMeteora41.16K$4.18
Biyv…1GVg
7h 10m 7s ago$0.000103SolanaMeteora104.74K$10.76
Biyv…1GVg
7h 10m 7s ago$0.000103SolanaMeteora91.21K$9.36
Biyv…1GVg
7h 10m 7s ago$0.000102SolanaMeteora23.77K$2.42
Biyv…1GVg
7h 10m 7s ago$0.000101SolanaMeteora84.05K$8.52
Biyv…1GVg
7h 10m 7s ago$0.000104SolanaMeteora21.72K$2.26
Biyv…1GVg
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-49.29K16
SolanaMeteora-1.84B12.48K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
29hD…DeCC
$1.07K971.52M$923.21$144.992112
6csk…jZB7
$231.963.1M$155.68$76.27198111
EgCz…2tNy
$225.053.09M$122.22$102.8216881
DQ83…NK2E
$210.082.72M$137.91$72.17188101
8cZM…vLEA
$195.662.72M$94.02$101.6417891
Dh4n…ZGnM
$187.742.85M$76.14$111.6218131
BCSV…K7e9
$176.032.73M$80.95$95.08177101
561j…t8KT
$171.562.76M$70.86$100.71227151
ARpU…Pc6c
$171.332.81M$68.2$103.13176111
EfNH…rtZ9
$161.212.38M$74.31$86.92111101
6C2R…yLKJ
$158.792.36M$62.35$96.43199101
46ap…qRxL
$157.62.21M$82.92$74.68177101
GPzz…hn3u
$155.592.4M$80.06$75.532212101
9bfR…T9uA
$152.441.88M$95.82$56.62151051
GZuD…USwk
$150.252.19M$77.19$73.06191091
BoKk…Upmr
$149.082.17M$58.52$90.56208121
7jqY…Dhon
$148.922.29M$60.67$88.2515781
711p…ZoaY
$147.172.19M$85.1$62.07199101
E9UZ…Xdoe
$143.552.38M$67.41$76.1416791
DPue…XQSH
$142.951.8M$99.23$43.7214951
CX57…ckLe
$140.431.87M$95.63$44.815961
fjoE…fcBa
$138.282.05M$63.83$74.45166101
BQtd…11KU
$137.981.84M$64.31$73.67151051
FLKB…NKFk
$137.591.93M$74.53$63.0615871
5BpL…oZyW
$137.542.23M$76.66$60.8817981
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
C3pm…xJu1
WSOL
-918.48M$923.2110.96
SolanaMeteora
Biyv…1GVg
WSOL
-881.08M$2.160.03
Get API

BASED FAQ

Frequently asked questions about BASED on Solana

What is BASED?
BASED is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current BASED price?
The most recent on-chain trade price for BASED on Solana is $0.0...295. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED market cap?
Estimated market capitalisation is approximately $0.29. Fully diluted valuation (FDV) is approximately $0.29. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is n4QDx2wE3jkUWvKc7jVUP93bFkr5ksbFeP4Ev6udhyR. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $585.84.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does BASED have?
BASED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BASED traders?
The top traders leaderboard tracks 50 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $8.04K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.