RND (RandomCoin✨) Token on Solana

Price$0.00686
Market Cap$6.86M
FDV$6.86M
Total Supply1B
SymbolRNDNameRandomCoin✨NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 8m 53s ago$0.05414SolanaPumpswap0.004374$0.000237
CDqi…8jMi
6h 8m 53s ago$0.04497SolanaPumpswap0.003675$0.000165
CDqi…8jMi
6h 13m 8s ago$0.000344SolanaPumpswap1.2$0.000413
CDqi…8jMi
6h 13m 9s ago$0.006865SolanaPumpswap1.2$0.008259
CDqi…8jMi
6h 16m 56s ago$1.8889SolanaPumpswap0.004377$0.008268
CDqi…8jMi
6h 17m 4s ago$0.000059SolanaPumpswap6.33M$370.39
CDqi…8jMi
6h 17m 4s ago$0.000059SolanaPumpswap6.26M$368.74
CDqi…8jMi
6h 17m 4s ago$0.000058SolanaPumpswap351.87K$20.49
CDqi…8jMi
6h 17m 4s ago$0.000058SolanaOKX351.87K$20.49-
6h 17m 6s ago$0.000058SolanaPumpswap6.15M$359.64
CDqi…8jMi
6h 17m 6s ago$0.000059SolanaPumpswap5.88M$345.59
CDqi…8jMi
6h 17m 9s ago$0.000058SolanaPumpswap5.26M$307.56
CDqi…8jMi
6h 17m 9s ago$0.000059SolanaPumpswap5.83M$342.28
CDqi…8jMi
6h 17m 12s ago$0.000058SolanaPumpswap5.68M$331.53
CDqi…8jMi
6h 17m 12s ago$0.000059SolanaPumpswap6.42M$376.18
CDqi…8jMi
6h 17m 14s ago$0.000058SolanaPumpswap6.27M$365.43
CDqi…8jMi
6h 17m 14s ago$0.000059SolanaPumpswap6.81M$398.5
CDqi…8jMi
6h 17m 17s ago$0.000058SolanaPumpswap6.33M$369.56
CDqi…8jMi
6h 17m 17s ago$0.000058SolanaPumpswap5.8M$337.32
CDqi…8jMi
6h 17m 19s ago$0.000058SolanaPumpswap6.35M$368.74
CDqi…8jMi
6h 17m 19s ago$0.000058SolanaPumpswap5.39M$315
CDqi…8jMi
6h 17m 22s ago$0.000058SolanaPumpswap6.09M$354.68
CDqi…8jMi
6h 17m 22s ago$0.000059SolanaPumpswap6.39M$373.7
CDqi…8jMi
6h 17m 24s ago$0.000058SolanaPumpswap6.04M$351.38
CDqi…8jMi
6h 17m 24s ago$0.000058SolanaPumpswap6.41M$374.53
CDqi…8jMi
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-71.64B111.82K
SolanaOKX-1.22M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6zqT…NvFu
$148.39K2.35B$74.49K$73.9K3301631671
BG2H…6aTr
$146.99K2.33B$73.94K$73.05K3281641641
7hCp…czEa
$146.95K2.33B$73.6K$73.34K3281631651
5iVL…yrzo
$146.83K2.32B$73.74K$73.09K3261631631
GCS1…EAsX
$146.68K2.32B$73.74K$72.94K3261631631
6Hq9…GuQ6
$146.68K2.31B$73.87K$72.81K3271641631
Hsjn…gkm3
$146.6K2.33B$73.66K$72.94K3281631651
L8ic…D626
$146.57K2.32B$73.39K$73.18K3281631651
94B2…KnpB
$146.53K2.32B$73.34K$73.19K3271631641
49iJ…VQMw
$146.41K2.33B$73.41K$73K3271631641
CKVq…p9Se
$146.23K2.32B$73.09K$73.14K3261611651
H48A…ZB23
$146.22K2.32B$73.34K$72.88K3261631631
9P4U…Qib3
$146.16K2.32B$73.16K$73K3261621641
CBfR…ysP8
$145.99K2.31B$73.36K$72.63K3271631641
6hPX…XJSm
$145.91K2.32B$73.2K$72.71K3271641631
4ZSP…rF7J
$145.89K2.3B$72.88K$73K3231601631
C5ny…r3HV
$145.85K2.31B$72.82K$73.03K3261611651
DkfN…xVaS
$145.83K2.32B$73.37K$72.46K3261631631
2aiE…uYN3
$145.66K2.31B$73.37K$72.29K3261631631
4gUo…hjom
$145.54K2.31B$73.05K$72.49K3261621641
7Ac7…4kZU
$145.16K2.3B$73.26K$71.9K3251631621
2Jnw…btWs
$144.96K2.29B$72.75K$72.21K3261621641
GwXR…Hy33
$144.45K2.29B$72.65K$71.8K3231621611
ENXF…Da3y
$144.38K2.29B$72.34K$72.04K3241611631
9CPd…Tbg1
$143.89K2.28B$72.08K$71.81K3231611621
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RND FAQ

Frequently asked questions about RND (RandomCoin✨) on Solana

What is RND (RandomCoin✨)?
RND (RandomCoin✨) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, OKX.
What is the current RND price?
The most recent on-chain trade price for RND on Solana is $0.05414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RND market cap?
Estimated market capitalisation is approximately $6.86M. Fully diluted valuation (FDV) is approximately $6.86M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RND contract address?
The official RND smart contract address on Solana is mvcDEeAWUpXU57EbRKw8h9qsZDPAQgvJFXaZwdAPFca. Always verify this address against the official project sources before trading or sending funds.
What is the RND 24h trading volume?
Based on recent on-chain data, RND has 50 recent trades in the live stream with a combined volume of approximately $15.12K.
Which DEXes list RND?
RND is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX.
Who are the top RND traders?
The top traders leaderboard tracks 50 wallets that have traded RND on Solana. Combined volume across tracked traders is approximately $3.79M. The highest-volume wallet traded approximately $148.39K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.