YANNICK (The Villain) Token on Solana

Price$0.000036
Market Cap$35.37K
FDV$35.37K
Total Supply1B
SymbolYANNICKNameThe VillainNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 40m 27s ago$0.000036SolanaMeteora747.93K$26.81
4akA…qjnD
9h 40m 27s ago$0.000035SolanaMeteora2.55K$0.09
4akA…qjnD
9h 40m 27s ago$0.000035SolanaMeteora1.57M$55.6
4akA…qjnD
9h 40m 27s ago$0.000036SolanaMeteora1.25M$44.42
4akA…qjnD
9h 40m 27s ago$0.000036SolanaMeteora1.48M$53.17
4akA…qjnD
9h 40m 27s ago$0.000036SolanaMeteora1.2M$43.23
4akA…qjnD
9h 40m 27s ago$0.000036SolanaMeteora752.02K$26.77
4akA…qjnD
9h 40m 27s ago$0.000036SolanaMeteora637.86K$22.8
4akA…qjnD
9h 40m 27s ago$0.000036SolanaMeteora612.4K$22.06
4akA…qjnD
9h 40m 27s ago$0.000035SolanaMeteora956.75K$33.88
4akA…qjnD
9h 40m 27s ago$0.000036SolanaMeteora1.81M$64.69
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora1.99M$72.15
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora1.69M$60.49
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora2.1M$76.35
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora1.73M$61.73
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora703.19K$25.05
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora1.55M$55.86
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora1.66M$59.19
4akA…qjnD
9h 40m 28s ago$0.000036SolanaMeteora1.56M$55.94
4akA…qjnD
9h 40m 29s ago$0.000035SolanaMeteora2.69K$0.09
4akA…qjnD
9h 40m 29s ago$0.000036SolanaMeteora270.65K$9.71
4akA…qjnD
9h 40m 29s ago$0.000036SolanaMeteora370.82K$13.31
4akA…qjnD
9h 40m 29s ago$0.000035SolanaMeteora675.02K$23.73
4akA…qjnD
9h 40m 29s ago$0.000036SolanaMeteora1.42M$50.59
4akA…qjnD
9h 40m 29s ago$0.000035SolanaMeteora1.86M$65.58
4akA…qjnD
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-8.02B15.81K
SolanaJupiter-55.26K13
SolanaOKX-63.12K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
29yV…pPVf
$15.03K1.12B$4.22K$10.81K10191
AdZT…ztz3
$1.85K69.41M$969.47$876.564019211
Hvoi…aHS5
$1.62K56.44M$791.27$833.083517181
Aoxe…xKyz
$1.58K52.42M$855.69$728.513015151
7M5Q…ExQi
$1.58K56.19M$827.16$749.533015151
DKqU…c7dV
$1.53K54.9M$803.81$723.453318151
14NA…bbHw
$1.52K54.79M$778.99$740.053015151
5SBZ…4x7f
$1.52K52.8M$760.46$756.193317161
AJaT…ZmU1
$1.51K51.49M$770.03$740.42814141
9A2S…WJie
$1.5K54.46M$750.93$750.313213191
cbgg…3DiF
$1.49K49.35M$795.99$692.582916131
5qsN…rwUR
$1.45K51.37M$766.35$687.263520151
GV3j…b5yz
$1.44K51.97M$773.43$668.572814141
ERyL…WFQh
$1.41K50.06M$705.95$708.293014161
GVnX…n9yq
$1.38K46.65M$743.88$635.823015151
Gpzz…2Gfg
$1.37K51.5M$692.65$676.042915141
AgU2…fW2q
$1.36K45.35M$724.25$631.932613131
AeBW…rwYd
$1.34K44.11M$698.99$639.673014161
5Y1j…4kx7
$1.32K47.64M$693.15$629.512914151
A77X…Smrv
$1.31K45.24M$691.46$614.022614121
Cym8…EG9N
$1.3K44.73M$672.6$625.192511141
9N3t…3SNr
$1.28K43.92M$658.54$622.582814141
68yn…HZnV
$1.28K43.1M$671.15$609.422916131
Dchn…ERqx
$1.27K46.12M$655.34$617.932814141
45FE…tyAG
$1.27K44.2M$671.23$598.382713141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

YANNICK FAQ

Frequently asked questions about YANNICK (The Villain) on Solana

What is YANNICK (The Villain)?
YANNICK (The Villain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the current YANNICK price?
The most recent on-chain trade price for YANNICK on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the YANNICK market cap?
Estimated market capitalisation is approximately $35.37K. Fully diluted valuation (FDV) is approximately $35.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is kvut3f1jtwmnwYdUGjZRh7kxTekwr7mhTQPW18gESLM. Always verify this address against the official project sources before trading or sending funds.
What is the YANNICK 24h trading volume?
Based on recent on-chain data, YANNICK has 50 recent trades in the live stream with a combined volume of approximately $2.23K.
Which DEXes list YANNICK?
YANNICK is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Who are the top YANNICK traders?
The top traders leaderboard tracks 50 wallets that have traded YANNICK on Solana. Combined volume across tracked traders is approximately $78.81K. The highest-volume wallet traded approximately $15.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.