Cooked (We're so cooked) Token on Solana

Contract: ivRC8zjhQKWGy8woAJ2JVe6mAV5993Q9GG3x7gspump

About Cooked (We're so cooked)

ContractivRC8zjhQKWGy8woAJ2JVe6mAV5993Q9GG3x7gspump
SymbolCooked
NameWe're so cooked
NetworkSolana
Solana TokensSolana Pairs

Cooked activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
45m 6s ago$0.000004Pumpswappump_amm69.14K$0.25
45m 6s ago$0.000004Pumpswappump_amm123.94K$0.44
45m 6s ago$0.000004Pumpswappump_amm141.2$0.000505
45m 6s ago$0.000004Pumpswappump_amm16.82M$60.91
45m 6s ago$0.000004Raydiumraydium_cp_swap69.14K$0.26
45m 6s ago$0.000003Raydiumraydium_cp_swap123.94K$0.43
45m 6s ago$0.000004Raydiumraydium_cp_swap141.2$0.000511
1h 33m 50s ago$0.000004Pumpswappump_amm30.11K$0.11
1h 33m 50s ago$0.000004Raydiumraydium_cp_swap30.11K$0.12
1h 33m 51s ago$0.000004OKXdex_solana_v317.13M$64.54-
1h 33m 51s ago$0.000004Pumpswappump_amm17.13M$65.1
1h 48m 1s ago$0.000004Jupiterjupiter8.62M$34.05-
1h 48m 1s ago$0.000004Pumpswappump_amm8.62M$33.64
1h 48m 1s ago$0.000004Raydiumraydium_cp_swap35.98K$0.14
1h 48m 1s ago$0.000004Pumpswappump_amm35.98K$0.14
1h 49m 32s ago$0.000004Jupiterjupiter16.82M$63.94-
1h 49m 32s ago$0.000004Pumpswappump_amm16.82M$63.21
1h 49m 32s ago$0.000004Raydiumraydium_cp_swap55.05K$0.21
1h 49m 32s ago$0.000004Pumpswappump_amm55.05K$0.21
5h 20m 58s ago$0.000004Jupiterjupiter11.42K$0.04-
5h 20m 58s ago$0.000004Raydiumraydium_cp_swap11.42K$0.04
6h 41m 21s ago$0.000004Pumpswappump_amm5.86M$21.51
6h 44m 3s ago$0.000004Raydiumraydium_cp_swap26.49K$0.1
6h 44m 3s ago$0.000004Pumpswappump_amm26.49K$0.1
6h 45m 37s ago$0.000004Pumpswappump_amm5.86M$21.79
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Cooked / WSOL$0.0...41351$0.0...413510.00%+2.55%-1.30%97.31M-20
Cooked / CHIBI$0.000478$0.0004780.00%0.00%0.00%16.82M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-17.13M11
Raydiumraydium_cp_swap-228.2K16
Pumpswappump_amm-71.32M111
Jupiterjupiter-53.99M56
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$246.7667.27M$127.15$119.624222
$67.6917.23M$67.69-2202
$65.117.13M-$65.11011
$64.5417.13M-$64.541011
$43.323.46M$21.79$21.514222
$0.87247.88K$0.44$0.432112
$0.51132.17K$0.25$0.264222
$0.46124.2K$0.21$0.262111
$0.46124.2K$0.25$0.212111
$0.252.98K$0.1$0.12112
$0.0822.85K-$0.082022
$0.001017282.4$0.000505$0.0005112112
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpswappump_amm-684.64M$2.45K27.28
Raydiumraydium_cp_swap-2.83M$10.290.11
Get API

Cooked FAQ

Frequently asked questions about Cooked (We're so cooked) on Solana

What is Cooked (We're so cooked)?
Cooked (We're so cooked) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Raydium, Pumpswap. There are 2 active trading pairs for Cooked.
What is the current Cooked price?
The most recent on-chain trade price for Cooked on Solana is $0.000004 (Cooked / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Cooked price change?
Based on the most active Cooked trading pair (Cooked / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +2.55%. 24-hour change: -1.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cooked market cap?
Market capitalisation requires the total circulating supply of Cooked, which is not tracked by on-chain DEX data alone. For Cooked market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade Cooked?
Cooked can be traded on 4 DEX markets on Solana, including OKX, Raydium, Pumpswap. The most active trading pairs are Cooked / WSOL, Cooked / CHIBI. See all Solana trading pairs.
What is the Cooked contract address?
The official Cooked smart contract address on Solana is ivRC8zjhQKWGy8woAJ2JVe6mAV5993Q9GG3x7gspump. Always verify this address against the official project sources before trading or sending funds.
What is the Cooked 24h trading volume?
Based on recent on-chain data, Cooked has 25 recent trades in the live stream with a combined volume of approximately $431.26.
Which DEXes list Cooked?
Cooked is listed on 4 DEX markets on Solana across 4 protocols: OKX, Raydium, Pumpswap, Jupiter. The highest-volume venues are OKX, Raydium, Pumpswap.
What trading pairs does Cooked have?
Cooked has 2 active trading pairs on Solana. The top pairs by volume are Cooked / WSOL, Cooked / CHIBI.
How many liquidity pools does Cooked have?
Cooked has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Cooked traders?
The top traders leaderboard tracks 12 wallets that have traded Cooked on Solana. Combined volume across tracked traders is approximately $489.97. The highest-volume wallet traded approximately $246.76. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Cooked price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cooked on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Cooked API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cooked analytics dashboard or trading system. Explore more data on the Solana DEX overview.