COMPANIONS (Solana AI Companions) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolCOMPANIONSNameSolana AI CompanionsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 40m 6s ago$0.000002SolanaPumpfun119.39K$0.28
98eq…C3qb
3h 40m 6s ago$0.000002SolanaOKX119.39K$0.27-
3h 40m 32s ago$0.000002SolanaPumpfun5.84M$13.58
98eq…C3qb
3h 40m 42s ago$0.000002SolanaPumpfun1.75M$4.09
98eq…C3qb
3h 40m 46s ago$0.000002SolanaPumpfun989.35K$2.32
98eq…C3qb
3h 40m 50s ago$0.000002SolanaPumpfun2.08M$4.9
98eq…C3qb
3h 40m 58s ago$0.000002SolanaPumpfun170.06K$0.41
98eq…C3qb
3h 40m 59s ago$0.000002SolanaPumpfun1.75M$4.17
98eq…C3qb
3h 40m 59s ago$0.000002SolanaPumpfun2.47M$5.83
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun1.52M$5.49
98eq…C3qb
3h 41m 0s ago$0.000007SolanaPumpfun18.02M$119.02
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun2.84M$10.39
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun2.85M$10.47
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun2.87M$10.64
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun2.88M$10.72
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun3.63M$13.62
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun3.76M$14.26
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun3.89M$14.88
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun4.61M$17.83
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun3.25M$12.69
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun3.27M$12.85
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun3.27M$12.97
98eq…C3qb
3h 41m 0s ago$0.000007SolanaPumpfun22.29M$166.75
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun3.31M$13.24
98eq…C3qb
3h 41m 0s ago$0.000004SolanaPumpfun2.26M$9.07
98eq…C3qb
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.51B1335
SolanaOKX-238.78K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ABtH…Gnxc
$315.8188.72M$111.34$204.473121
56j4…xTn4
$310.9850.35M$168.27$142.723121
Gqan…ujct
$303.6364.2M$111.69$191.934131
5MY8…yD2B
$302.3649.31M$107.95$194.413121
13ns…dWMz
$300.3762.36M$116.74$183.633121
FNmS…wBwo
$296.5847.64M$121.99$174.64131
7eCC…CdUN
$281.6369.57M$164.6$117.022111
YH3c…bDpX
$274.0665.44M$105.89$168.173121
4KMQ…NGSP
$264.4640.88M$121.89$142.584131
2eEG…jJUK
$260.0557.88M$78.05$1823121
By9n…ysH8
$235.9736.69M$114.74$121.233121
7S1E…h37o
$234.4571.22M$102.57$131.883121
3Nyf…fmES
$220.8463.42M$120.32$100.523121
BmEw…pj4K
$210.7660.05M$122.77$87.992111
5Lo8…ts1D
$187.4241.03M$62.66$124.764131
F3mv…AJ9H
$183.7445.22M$121.01$62.742111
9GSr…Hjvk
$130.5726.16M$51.62$78.952111
Dcom…TDPF
$128.5831.33M$37.12$91.465141
2Tb8…hm1R
$61.8210.07M$35.35$26.474221
7wF6…kc5r
$54.9411.67M$41.37$13.582111
FJxJ…F8Rm
$54.1312M$21.77$32.363121
6yGK…WATD
$49.438.17M$23.13$26.293121
Cbp9…M3Cj
$47.818.37M$23.27$24.542111
2rwT…C6hX
$46.0511.45M$21.68$24.373121
CVBh…5daz
$45.278.89M$22.29$22.983121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
98eq…C3qb
SOL
-999.81M$0.560.00665
Get API

COMPANIONS FAQ

Frequently asked questions about COMPANIONS (Solana AI Companions) on Solana

What is COMPANIONS (Solana AI Companions)?
COMPANIONS (Solana AI Companions) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, OKX.
What is the current COMPANIONS price?
The most recent on-chain trade price for COMPANIONS on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COMPANIONS market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COMPANIONS contract address?
The official COMPANIONS smart contract address on Solana is fdjXM69fa9GFeJhVxx6CjH3vNEo6bQpig2DQDJmpump. Always verify this address against the official project sources before trading or sending funds.
What is the COMPANIONS 24h trading volume?
Based on recent on-chain data, COMPANIONS has 50 recent trades in the live stream with a combined volume of approximately $1.36K.
Which DEXes list COMPANIONS?
COMPANIONS is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, OKX. The highest-volume venues are Pumpfun, OKX.
How many liquidity pools does COMPANIONS have?
COMPANIONS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COMPANIONS traders?
The top traders leaderboard tracks 50 wallets that have traded COMPANIONS on Solana. Combined volume across tracked traders is approximately $5.69K. The highest-volume wallet traded approximately $315.81. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COMPANIONS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMPANIONS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COMPANIONS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COMPANIONS analytics dashboard or trading system. Explore more data on the Solana DEX overview.