RND (RandomCoin) Token on Solana

Price$0.000053
Market Cap$50.99K
FDV$50.99K
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 17m 11s ago$0.000053SolanaMeteora1.26M$66.57
AWp9…4cQy
7h 17m 12s ago$0.000053SolanaMeteora810.73K$42.61
AWp9…4cQy
7h 17m 12s ago$0.000052SolanaMeteora642.93K$33.55
AWp9…4cQy
7h 17m 12s ago$0.000052SolanaMeteora1.36M$71.31
AWp9…4cQy
7h 17m 12s ago$0.000052SolanaMeteora245.82$0.01
AWp9…4cQy
7h 17m 12s ago$0.000053SolanaMeteora723.44K$38.05
AWp9…4cQy
7h 17m 12s ago$0.000052SolanaMeteora1.45M$75.89
AWp9…4cQy
7h 17m 13s ago$0.000052SolanaMeteora609.3K$31.76
AWp9…4cQy
7h 17m 13s ago$0.00005SolanaMeteora370.88K$18.72
AWp9…4cQy
7h 17m 13s ago$0.000052SolanaMeteora1.45M$75.2
AWp9…4cQy
7h 17m 13s ago$0.000051SolanaMeteora222.26$0.01
AWp9…4cQy
7h 17m 13s ago$0.000051SolanaMeteora1.93M$98.11
AWp9…4cQy
7h 17m 13s ago$0.000051SolanaMeteora679.88K$34.36
AWp9…4cQy
7h 17m 13s ago$0.00005SolanaMeteora734.87K$36.92
AWp9…4cQy
7h 17m 13s ago$0.00005SolanaMeteora409.32K$20.66
AWp9…4cQy
7h 17m 13s ago$0.00005SolanaMeteora1.25M$62.88
AWp9…4cQy
7h 17m 13s ago$0.00005SolanaMeteora238.72$0.01
AWp9…4cQy
7h 17m 13s ago$0.00005SolanaMeteora778.49K$39.1
AWp9…4cQy
7h 17m 14s ago$0.000048SolanaMeteora2.39M$113.92
AWp9…4cQy
7h 17m 14s ago$0.00005SolanaMeteora724.31K$35.94
AWp9…4cQy
7h 17m 14s ago$0.00005SolanaMeteora616.88K$30.84
AWp9…4cQy
7h 17m 14s ago$0.00005SolanaMeteora1.32M$65.5
AWp9…4cQy
7h 17m 14s ago$0.000049SolanaMeteora657.43K$32.39
AWp9…4cQy
7h 17m 14s ago$0.00005SolanaMeteora1.96M$97.2
AWp9…4cQy
7h 17m 14s ago$0.000049SolanaMeteora1.9M$93.02
AWp9…4cQy
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.88B11.77K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ByEN…kNtw
$26.04K1.31B$5.33K$20.71K10191
4fwH…LmF8
$942.9127.26M$603.21$339.715871
ZdD6…NjZM
$926.2526.74M$556.67$369.57207131
ANM1…5C8z
$863.2522M$553.22$310.0316791
5agD…15Uq
$825.6122.37M$500.73$324.87191091
9ZDp…MHnF
$812.5424.58M$480.68$331.86186121
3HLC…RBAF
$788.9820.02M$510.35$278.6312661
BXci…C2hA
$759.8518.39M$478.39$281.4615781
56xH…6vVn
$758.0920.61M$490.85$267.2412661
63m9…vqgu
$691.6222.46M$386.65$304.9615691
9ciw…zGsu
$680.9817.94M$455.36$225.6213761
7NDP…DGQf
$660.4421.88M$390.17$270.277431
3jnP…Y4WT
$653.7518.78M$438.03$215.7212751
DSwu…Ki4k
$648.9617.55M$470.49$178.4711651
3DZY…DRf3
$647.9419.83M$431.67$216.2714591
9p4N…ccz7
$595.3114.49M$409.1$186.2115781
3df7…UCqy
$594.8616.47M$397.57$197.2913671
D9Sz…Gbu9
$579.3613.49M$402.36$17713761
HPi6…bYXR
$577.7716.44M$369.65$208.1214771
9kWT…yd5F
$560.1114.21M$411.56$148.5515961
6NPa…sY6y
$543.413.9M$354.17$189.239451
CF5F…rqGi
$541.4314.74M$332.98$208.4513581
2obn…hEGS
$540.9814.87M$373.53$167.4511651
3fku…qhx4
$539.7814.74M$377.85$161.9311651
EySX…TcY2
$530.0713.38M$316.7$213.379451
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current RND price?
The most recent on-chain trade price for RND on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RND market cap?
Estimated market capitalisation is approximately $50.99K. Fully diluted valuation (FDV) is approximately $50.99K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RND contract address?
The official RND smart contract address on Solana is fSqUAU4DnS4ijNkWAdvU4Vq8L7hQxR19s5pTnhuo2ko. Always verify this address against the official project sources before trading or sending funds.
What is the RND 24h trading volume?
Based on recent on-chain data, RND has 50 recent trades in the live stream with a combined volume of approximately $1.93K.
Which DEXes list RND?
RND is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top RND traders?
The top traders leaderboard tracks 50 wallets that have traded RND on Solana. Combined volume across tracked traders is approximately $54.08K. The highest-volume wallet traded approximately $26.04K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.