Bear (Nietzschean Brown Bear) Token on Solana

Price$0.0...256
Market Cap$0.26
FDV$0.26
Total Supply1B
SymbolBearNameNietzschean Brown BearNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 26m 59s ago$0.0...167SolanaMeteora1.59K$0.0...266275
9hdw…YkJk
9h 8m 6s ago$0.0...256SolanaJupiter73.59M$0.02-
9h 8m 6s ago$0.0...256SolanaMeteora73.59M$0.02
9hdw…YkJk
10h 59m 54s ago$0.0...552SolanaJupiter20.91K$0.000012-
10h 59m 54s ago$0.0...552SolanaMeteora20.91K$0.000012
9hdw…YkJk
10h 59m 55s ago$0.0...648SolanaMeteora8.48M$0.005493
9hdw…YkJk
10h 59m 55s ago$0.0...625SolanaMeteora27.22M$0.02
9hdw…YkJk
10h 59m 55s ago$0.0...584SolanaMeteora25.4M$0.01
9hdw…YkJk
10h 59m 55s ago$0.0...604SolanaMeteora7.59M$0.004578
9hdw…YkJk
10h 59m 55s ago$0.0...604SolanaJupiter7.59M$0.004578-
10h 59m 56s ago$0.0...466SolanaMeteora196.27M$0.09
9hdw…YkJk
10h 59m 56s ago$0.0...1263SolanaMeteora4.35M$0.005493
9hdw…YkJk
10h 59m 56s ago$0.0...1009SolanaMeteora90.72M$0.09
9hdw…YkJk
10h 59m 56s ago$0.0...622SolanaMeteora147.17M$0.09
9hdw…YkJk
10h 59m 56s ago$0.0...327SolanaMeteora280.1M$0.09
9hdw…YkJk
10h 59m 56s ago$0.0...552SolanaMeteora280.1M$0.15
9hdw…YkJk
10h 59m 56s ago$0.0...1067SolanaMeteora73.59M$0.08
9hdw…YkJk
10h 59m 56s ago$0.0...163142SolanaMeteora900M$146.83
9hdw…YkJk
10h 59m 56s ago$0.000118SolanaMeteora120.03K$14.11
9hdw…YkJk
10h 59m 57s ago$0.000119SolanaMeteora18.54K$2.2
9hdw…YkJk
10h 59m 57s ago$0.000117SolanaMeteora50.42K$5.9
9hdw…YkJk
10h 59m 57s ago$0.000117SolanaMeteora79.24K$9.24
9hdw…YkJk
10h 59m 57s ago$0.000117SolanaMeteora88.87K$10.42
9hdw…YkJk
10h 59m 57s ago$0.000118SolanaMeteora41.53K$4.9
9hdw…YkJk
10h 59m 57s ago$0.000119SolanaMeteora39.44K$4.68
9hdw…YkJk
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.55B13.41K
SolanaJupiter-81.2M17
SolanaMeteora-81.52M11
SolanaOKX-18.18K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HzKH…BVLR
$2.42K15.61M$750.61$1.67K6151
7Dku…hmkn
$1.15K981.52M$1K$146.832112
GvRn…twrP
$557.642.17M$229.83$327.812111
BCmD…sHua
$435.922.2M$220.94$214.99181261
CPuJ…XHgW
$429.682.22M$174.21$255.462514111
3kxc…YfG5
$421.112.05M$181.64$239.472111
HRE1…JTiB
$410.112.1M$175.39$234.722410141
8P5V…Z9hq
$373.721.5M$195.73$177.992413111
3khN…7JsP
$363.21.75M$212.32$150.88201191
7ueY…SsJn
$358.661.63M$40.84$317.81216151
CGc7…YkoX
$347.581.64M$206.03$141.56181261
5jJx…WBNk
$338.181.81M$156.03$182.14191361
9yYS…ygdh
$337.321.46M$191.5$145.8214771
CeSh…kaiR
$328.381.68M$129.63$198.752512131
43oL…QZHX
$328.191.86M$159.53$168.662211111
3rwk…y1wr
$323.831.42M$116.49$207.33204161
14XA…BqKt
$323.251.75M$157.49$165.76188101
4wgj…YGhn
$320.971.62M$165.61$155.36197121
bGPj…SbmY
$318.951.52M$119.3$199.652411131
7bpw…6Bhc
$303.371.22M$167.32$136.0512661
3Z79…NTDN
$293.811.37M$123.43$170.382210121
5iMk…oyBY
$293.311.21M$55.87$237.4316881
Gkyx…phUE
$287.141.24M$170.03$117.11177101
hgjr…3Vdg
$280.731.5M$102.03$178.7185131
EA1V…9LK9
$279.971.39M$168.1$111.87194151
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
7C6A…K4TC
WSOL
-918.48M$1K10.96
SolanaMeteora
9hdw…YkJk
WSOL
-880.87M$4.070.05
Get API

Bear FAQ

Frequently asked questions about Bear (Nietzschean Brown Bear) on Solana

What is Bear (Nietzschean Brown Bear)?
Bear (Nietzschean Brown Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the current Bear price?
The most recent on-chain trade price for Bear on Solana is $0.0...167. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bear market cap?
Estimated market capitalisation is approximately $0.26. Fully diluted valuation (FDV) is approximately $0.26. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bear contract address?
The official Bear smart contract address on Solana is bZrcr49avbkVD66xzubuazAp4BBVSjSMwMZCRYBJqkB. Always verify this address against the official project sources before trading or sending funds.
What is the Bear 24h trading volume?
Based on recent on-chain data, Bear has 50 recent trades in the live stream with a combined volume of approximately $400.73.
Which DEXes list Bear?
Bear is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Bear have?
Bear has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bear traders?
The top traders leaderboard tracks 50 wallets that have traded Bear on Solana. Combined volume across tracked traders is approximately $17.92K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.