OpenPets Token on Solana

Price$0.000003
Market Cap$2.79K
FDV$2.79K
Total Supply1B
SymbolOpenPetsNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 26m 31s ago$0.000003SolanaPumpfun33.81M$97.26
FRyU…U3Ax
2h 26m 31s ago$0.000003SolanaPumpfun31.86M$86.04
FRyU…U3Ax
2h 26m 41s ago$0.000003SolanaPumpfun2.36M$7.04
FRyU…U3Ax
2h 26m 43s ago$0.000003SolanaPumpfun47.29M$148.26
FRyU…U3Ax
2h 26m 43s ago$0.000003SolanaPumpfun43.82M$151.09
FRyU…U3Ax
2h 26m 56s ago$0.000004SolanaPumpfun4.24M$15.39
FRyU…U3Ax
2h 26m 57s ago$0.000004SolanaPumpfun17.31M$64.35
FRyU…U3Ax
2h 26m 57s ago$0.000004SolanaPumpfun18.68M$72.33
FRyU…U3Ax
2h 26m 57s ago$0.000004SolanaPumpfun17.7M$71.44
FRyU…U3Ax
2h 26m 57s ago$0.000004SolanaPumpfun15.52M$65.12
FRyU…U3Ax
2h 26m 58s ago$0.000004SolanaPumpfun210.91K$0.93
FRyU…U3Ax
2h 26m 58s ago$0.000004SolanaPumpfun7.01M$30.2
FRyU…U3Ax
2h 27m 0s ago$0.000004SolanaPumpfun4.24M$18.56
FRyU…U3Ax
2h 27m 8s ago$0.000004SolanaPumpfun15.52M$66.34
FRyU…U3Ax
2h 27m 9s ago$0.000004SolanaPumpfun17.31M$71.19
FRyU…U3Ax
2h 27m 9s ago$0.000004SolanaPumpfun18.68M$73.73
FRyU…U3Ax
2h 27m 9s ago$0.000004SolanaPumpfun17.7M$67.06
FRyU…U3Ax
2h 27m 16s ago$0.000004SolanaPumpfun7.01M$28.11
FRyU…U3Ax
2h 27m 16s ago$0.000004SolanaPumpfun25.29M$98.08
FRyU…U3Ax
2h 27m 16s ago$0.000004SolanaPumpfun12.31M$45.75
FRyU…U3Ax
2h 27m 17s ago$0.000004SolanaPumpfun2.36M$9.37
FRyU…U3Ax
2h 27m 18s ago$0.000004SolanaPumpfun25.29M$97.25
FRyU…U3Ax
2h 27m 18s ago$0.000004SolanaPumpfun12.31M$45.38
FRyU…U3Ax
2h 27m 18s ago$0.000003SolanaPumpfun43.82M$152.17
FRyU…U3Ax
2h 27m 18s ago$0.000003SolanaPumpfun47.29M$149.35
FRyU…U3Ax
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.36B167
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CXtL…3NfF
$908.11224.21M$332.09$576.024131
CR93…aY6o
$524.5147.26M$263.78$260.722111
AYjX…LpFf
$485.89124.92M$294.14$191.752111
A3fz…UDzL
$343.5100.15M$205.9$137.62111
EeXv…zumH
$303.2687.65M$152.17$151.092111
4HSv…VrEi
$297.6294.58M$149.35$148.262111
A3dV…UEdQ
$195.7267.61M$98.46$97.262111
9PGp…KWJj
$195.3350.57M$97.25$98.082111
DkRL…wSp8
$192.942.26M$107$85.93121
HFT2…fXbD
$179.1735.63M$104.29$74.883121
3cCq…9ibD
$175.4736.07M$96.11$79.373121
3v6n…Ches
$173.1463.71M$87.1$86.042111
A4KK…1AuC
$166.733.79M$94.32$72.373121
7UeJ…22Kk
$146.0637.37M$73.73$72.332111
8M3Z…DR1Z
$138.4935.4M$67.06$71.442111
675V…cYuG
$135.5534.62M$71.19$64.352111
Jwpp…qGev
$131.4731.05M$66.34$65.122111
9sy1…MBUS
$120.1121.74M$56.1$642111
5rfY…V5mN
$91.1424.61M$45.38$45.752111
CrgR…CD9F
$65.3314.17M$33.99$31.332111
Acui…Aa5B
$58.3114.02M$28.11$30.22111
AZGi…E7q7
$41.138.93M$21.11$20.022111
F9nu…FQL8
$33.958.48M$18.56$15.392111
3i5Z…ddQF
$18.13.81M$9.37$8.722111
BrZq…B43j
$18.063.83M$9.37$8.692111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
FRyU…U3Ax
SOL
-999.79M$0.740.00784
Get API

OpenPets FAQ

Frequently asked questions about OpenPets on Solana

What is OpenPets?
OpenPets is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current OpenPets price?
The most recent on-chain trade price for OpenPets on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenPets market cap?
Estimated market capitalisation is approximately $2.79K. Fully diluted valuation (FDV) is approximately $2.79K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenPets contract address?
The official OpenPets smart contract address on Solana is aPjhzqcKNguT1k5NFu9727e9gneFnEowWMoWN1Rpump. Always verify this address against the official project sources before trading or sending funds.
What is the OpenPets 24h trading volume?
Based on recent on-chain data, OpenPets has 50 recent trades in the live stream with a combined volume of approximately $3.4K.
Which DEXes list OpenPets?
OpenPets is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does OpenPets have?
OpenPets has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenPets traders?
The top traders leaderboard tracks 32 wallets that have traded OpenPets on Solana. Combined volume across tracked traders is approximately $5.2K. The highest-volume wallet traded approximately $908.11. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenPets price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenPets on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenPets API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenPets analytics dashboard or trading system. Explore more data on the Solana DEX overview.