Nastia (Penguin Of War) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply999.99M
SymbolNastiaNamePenguin Of WarNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 5m 14s ago$0.000002SolanaPumpfun1.99M$4.77
2PcE…2TcY
1h 48m 58s ago$0.000002SolanaPumpfun1.61M$3.83
2PcE…2TcY
2h 5m 43s ago$0.000002SolanaPumpfun6.55K$0.02
2PcE…2TcY
2h 5m 51s ago$0.000002SolanaPumpfun1.6M$3.79
2PcE…2TcY
2h 12m 25s ago$0.000002SolanaPumpfun14.81M$35.39
2PcE…2TcY
2h 15m 12s ago$0.000002SolanaPumpfun3.2M$7.77
2PcE…2TcY
2h 15m 24s ago$0.000002SolanaPumpfun2.02M$4.93
2PcE…2TcY
2h 15m 27s ago$0.000002SolanaPumpfun8.9M$21.98
2PcE…2TcY
2h 15m 32s ago$0.000002SolanaPumpfun3.51M$8.76
2PcE…2TcY
2h 15m 33s ago$0.000003SolanaPumpfun5.71M$14.4
2PcE…2TcY
2h 15m 33s ago$0.000003SolanaJupiter5.71M$14.36-
2h 15m 40s ago$0.000003SolanaPumpfun1.61M$4.12
2PcE…2TcY
2h 15m 41s ago$0.000003SolanaPumpfun14.81M$37.23
2PcE…2TcY
2h 15m 42s ago$0.000002SolanaPumpfun12.03M$29.88
2PcE…2TcY
2h 15m 42s ago$0.000003SolanaPumpfun269.07K$0.68
2PcE…2TcY
2h 15m 42s ago$0.000002SolanaPumpfun3.32K$0.008236
2PcE…2TcY
2h 15m 43s ago$0.000003SolanaPumpfun54.55M$144.78
2PcE…2TcY
2h 15m 43s ago$0.000003SolanaPumpfun3.49M$9.81
2PcE…2TcY
2h 15m 44s ago$0.000003SolanaPumpfun11.87M$33.91
2PcE…2TcY
2h 15m 44s ago$0.000003SolanaPumpfun5.33M$15.49
2PcE…2TcY
2h 15m 44s ago$0.000003SolanaPumpfun2.41M$7.07
2PcE…2TcY
2h 15m 46s ago$0.000003SolanaPumpfun17.09M$51.15
2PcE…2TcY
2h 15m 46s ago$0.000003SolanaPumpfun1.14M$3.48
2PcE…2TcY
2h 15m 47s ago$0.000003SolanaPumpfun781.53K$2.39
2PcE…2TcY
2h 15m 48s ago$0.000003SolanaPumpfun2.67K$0.008236
2PcE…2TcY
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.16B1227
SolanaJupiter-11.44M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CyaE…a54o
$2.47K592.44M$1.03K$1.44K161241
Gvi6…Yt64
$752.97118.02M$412.09$340.883121
7m3a…spwj
$662.84249.72M$333$329.842111
BBPK…X8oR
$527.1397.06M$247.25$279.884221
6BEy…1xze
$391.87109.1M$247.08$144.787611
ZF3B…NiRq
$366.8556.83M$164.83$202.012111
BXrZ…1FRD
$305.6157.02M$148.8$156.812111
79qA…jvs2
$262.1254.55M$131.94$130.192111
9x87…TBF8
$251.1345.48M$164.71$86.412111
HVoZ…1NYD
$250.9346.78M$131.35$119.582111
8twv…iPmT
$236.7943.49M$123.63$113.172111
BSXC…UaXV
$193.739.24M$82.42$111.282111
5XXd…HdXy
$179.9257.87M$82.36$97.562111
ADaD…ypmF
$168.8454.58M$82.36$86.482111
4VW6…pyxG
$164.8727.09M$84.29$80.582111
8HMJ…7VfN
$161.1227.18M$84.29$76.833121
5Avs…4Ba1
$157.8825.44M$84.56$73.323121
FNWk…p56d
$144.6530.87M$83.25$61.42111
4foY…iFhh
$108.6621.31M$73.49$35.173121
64hP…4AEz
$108.2134.19M$57.05$51.152111
6umd…soB1
$97.7122.86M$68.95$28.764222
CMN4…hYQL
$92.3224.06M$62.44$29.882111
DSpf…pxYL
$90.5115.65M$41.21$49.33121
7bzL…wiSL
$82.5319.45M$41.75$40.784131
DXxG…Gxof
$76.3912.04M$41.6$34.792111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2PcE…2TcY
SOL
-999.77M$0.730.0085
Get API

Nastia FAQ

Frequently asked questions about Nastia (Penguin Of War) on Solana

What is Nastia (Penguin Of War)?
Nastia (Penguin Of War) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Nastia price?
The most recent on-chain trade price for Nastia on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Nastia market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Nastia contract address?
The official Nastia smart contract address on Solana is WsUMsF1gRhEemN9af9kPHg7J3CXRSUBFwYxUjGVpump. Always verify this address against the official project sources before trading or sending funds.
What is the Nastia 24h trading volume?
Based on recent on-chain data, Nastia has 50 recent trades in the live stream with a combined volume of approximately $1.55K.
Which DEXes list Nastia?
Nastia is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Nastia have?
Nastia has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Nastia traders?
The top traders leaderboard tracks 50 wallets that have traded Nastia on Solana. Combined volume across tracked traders is approximately $9.31K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Nastia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nastia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Nastia API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Nastia analytics dashboard or trading system. Explore more data on the Solana DEX overview.