wfragJTO (Wrapped Fragmetric Staked JTO) Token on Solana

Contract: WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR

About wfragJTO (Wrapped Fragmetric Staked JTO)

ContractWFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR

SymbolwfragJTO

NameWrapped Fragmetric Staked JTO

NetworkSolana

Solana Tokens Solana Pairs

wfragJTO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OrcaWhirpoolwhirlpool	-	8.73	1	1
Jupiterjupiter	-	8.73	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
9h 38m 0s ago	Jupiterjupiter	SELL	wfragJTO	USDC	8.73	-	2.8	$2.8	1	0	2.8	-
9h 38m 0s ago	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	8.73	-	9.15	$2.8	1	0	9.15	Cso7…eVSY
20/03 13:13:00	Jupiterjupiter	SELL	wfragJTO	USDC	2.58K	-	827.41	$827.35	1	0	827.41	-
20/03 13:13:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	2.58K	-	2.71K	$837.2	1	0	2.71K	Cso7…eVSY
19/03 15:21:00	Jupiterjupiter	SELL	wfragJTO	JitoSOL	235.22	-	0.64	$71.74	1	0	0.64	-
19/03 15:21:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	235.22	-	246.69	$71.54	1	0	246.69	Cso7…eVSY
18/03 23:55:00	Meteoraamm	BUY	wfragJTO	JTO	2.43	-	2.55	$0.76	1	2.55	0	AZnM…yKRd
18/03 23:55:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	2.43	-	2.55	$0.76	1	0	2.55	Cso7…eVSY
18/03 22:40:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	14.15	-	14.84	$4.34	1	0	14.84	Cso7…eVSY
18/03 22:40:00	Jupiterjupiter	SELL	wfragJTO	WSOL	14.15	-	0.05	$4.32	1	0	0.05	-
17/03 06:06:00	OrcaWhirpoolwhirlpool	BUY	wfragJTO	JTO	0.05	-	0.05	$0.01	1	0.05	0	Cso7…eVSY
17/03 06:06:00	Jupiterjupiter	SELL	wfragJTO	WSOL	0.05	-	0.00015	$0.01	1	0	0.00015	-
17/03 06:06:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	0.05	-	0.05	$0.01	1	0	0.05	Cso7…eVSY
17/03 06:06:00	Jupiterjupiter	BUY	wfragJTO	WSOL	0.05	-	0.00015	$0.01	1	0.00015	0	-
16/03 12:25:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	5.72	-	6	$1.76	1	0	6	Cso7…eVSY
16/03 12:25:00	Meteoraamm	BUY	wfragJTO	JTO	5.72	-	5.98	$1.76	1	5.98	0	AZnM…yKRd
16/03 11:32:00	Meteoraamm	BUY	wfragJTO	JTO	11.46	-	11.94	$3.51	1	11.94	0	AZnM…yKRd
16/03 11:32:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	11.46	-	12.02	$3.53	1	0	12.02	Cso7…eVSY
15/03 10:19:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	0.08	-	0.08	$0.02	1	0	0.08	Cso7…eVSY
15/03 10:19:00	Jupiterjupiter	SELL	wfragJTO	WSOL	0.08	-	0.000256	$0.02	1	0	0.000256	-
15/03 09:06:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	9.23	-	9.68	$2.71	1	0	9.68	Cso7…eVSY
15/03 09:06:00	Meteoraamm	BUY	wfragJTO	JTO	9.23	-	9.64	$2.7	1	9.64	0	AZnM…yKRd
15/03 08:52:00	Jupiterjupiter	SELL	wfragJTO	JTO	5.63	-	5.9	$1.65	1	0	5.9	-
15/03 08:52:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	5.63	-	5.9	$1.65	1	0	5.9	Cso7…eVSY
15/03 08:50:00	OrcaWhirpoolwhirlpool	BUY	wfragJTO	JTO	23.91K	-	25K	$6.99K	1	25K	0	Cso7…eVSY
15/03 05:50:00	Meteoraamm	SELL	wfragJTO	JTO	0.71	-	0.74	$0.21	1	0	0.74	AZnM…yKRd
15/03 05:50:00	OrcaWhirpoolwhirlpool	BUY	wfragJTO	JTO	0.71	-	0.74	$0.21	1	0.74	0	Cso7…eVSY
13/03 17:16:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	10.34	-	10.77	$3.11	1	0	10.77	Cso7…eVSY
13/03 17:16:00	OKXdex_solana_v3	SELL	wfragJTO	USDT	10.34	-	3.11	$3.11	1	0	3.11	-
11/03 05:53:00	Jupiterjupiter	SELL	wfragJTO	WSOL	13	-	0.04	$3.48	1	0	0.04	-
11/03 05:53:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	13	-	13.55	$3.48	1	0	13.55	Cso7…eVSY
09/03 21:36:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	5.04	-	5.25	$1.37	1	0	5.25	Cso7…eVSY
09/03 21:36:00	Jupiterjupiter	SELL	wfragJTO	wfragSOL	5.04	-	0.01	-	1	0	0.01	-
09/03 14:18:00	Meteoraamm	SELL	wfragJTO	JTO	0.14	-	0.15	$0.04	1	0	0.15	AZnM…yKRd
09/03 13:33:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	3.09K	-	3.22K	$845.25	1	0	3.22K	Cso7…eVSY
09/03 13:33:00	Jupiterjupiter	SELL	wfragJTO	JTO	3.09K	-	3.22K	$845.25	1	0	3.22K	-
09/03 13:26:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	749.98	-	781.95	$204.55	1	0	781.95	Cso7…eVSY
09/03 13:26:00	Jupiterjupiter	SELL	wfragJTO	JTO	749.98	-	781.95	$204.55	1	0	781.95	-
07/03 14:51:00	Jupiterjupiter	SELL	wfragJTO	WSOL	2.07K	-	6.55	$552.26	2	0	6.55	-
07/03 14:51:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	2.07K	-	2.16K	$551.66	2	0	2.16K	Cso7…eVSY
07/03 08:51:00	OrcaWhirpoolwhirlpool	BUY	wfragJTO	JTO	555.99	-	580	$150.94	1	580	0	Cso7…eVSY
06/03 16:05:00	OrcaWhirpoolwhirlpool	BUY	wfragJTO	JTO	1.03K	-	1.08K	$278.36	1	1.08K	0	Cso7…eVSY
06/03 16:05:00	Jupiterjupiter	BUY	wfragJTO	WSOL	1.03K	-	3.3	$278.95	1	3.3	0	-
05/03 09:44:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	179.26	-	186.9	$51.57	1	0	186.9	Cso7…eVSY
05/03 07:50:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	4.09	-	4.27	$1.17	1	0	4.27	Cso7…eVSY
05/03 07:50:00	OKXdex_solana_v3	SELL	wfragJTO	FRAG	4.09	-	551.95	$1.17	1	0	551.95	-
04/03 03:34:00	OrcaWhirpoolwhirlpool	BUY	wfragJTO	JTO	0.00032	-	0.000334	$0.00009	1	0.000334	0	Cso7…eVSY
04/03 03:34:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	WSOL	0.00032	-	0.000009	$0.000749	1	0	0.000009	Fa7E…cp1A
03/03 18:50:00	Jupiterjupiter	SELL	wfragJTO	USDC	102.43	-	29.26	$29.26	1	0	29.26	-
03/03 18:50:00	OrcaWhirpoolwhirlpool	SELL	wfragJTO	JTO	102.43	-	106.79	$29.46	1	0	106.79	Cso7…eVSY

wfragJTO FAQ

Frequently asked questions about wfragJTO (Wrapped Fragmetric Staked JTO) on Solana

What is wfragJTO (Wrapped Fragmetric Staked JTO)?

wfragJTO (Wrapped Fragmetric Staked JTO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OrcaWhirpool, Jupiter.

What is the wfragJTO market cap?

Market capitalisation requires the total circulating supply of wfragJTO, which is not tracked by on-chain DEX data alone. For wfragJTO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the wfragJTO contract address?

The official wfragJTO smart contract address on Solana is WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list wfragJTO?

wfragJTO is listed on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter.

Is wfragJTO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wfragJTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the wfragJTO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own wfragJTO analytics dashboard or trading system. Explore more data on the Solana DEX overview.