GRND (nGRND_io) Token on Solana

Price$0.000037
Market Cap$37.22K
FDV$37.22K
Total Supply1B
SymbolGRNDNamenGRND_ioNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 14m 22s ago$0.000037SolanaPumpswap3.05M$114.08
3h 14m 22s ago$0.000037SolanaPumpswap3.01M$111.59
3h 14m 30s ago$0.000037SolanaPumpswap18.96K$0.7
3h 14m 31s ago$0.000037SolanaPumpswap18.99K$0.7
3h 14m 31s ago$0.000037SolanaPumpswap15.8K$0.58
3h 14m 31s ago$0.000037SolanaPumpswap15.82K$0.59
3h 14m 32s ago$0.000037SolanaPumpswap33.91$0.001255
3h 14m 33s ago$0.000037SolanaPumpswap33.79K$1.24
3h 14m 34s ago$0.000037SolanaPumpswap33.81K$1.25
3h 14m 35s ago$0.000037SolanaPumpswap6.17K$0.23
3h 14m 35s ago$0.000037SolanaPumpswap8.23K$0.3
3h 14m 36s ago$0.000037SolanaPumpswap2.98K$0.11
3h 14m 36s ago$0.000037SolanaPumpswap56.52$0.002092
3h 14m 36s ago$0.000037SolanaPumpswap4.52$0.000167
3h 14m 36s ago$0.000037SolanaPumpswap19.22K$0.71
3h 14m 37s ago$0.000037SolanaPumpswap30.14K$1.12
3h 14m 37s ago$0.000037SolanaPumpswap146.96$0.00544
3h 14m 37s ago$0.000037SolanaPumpswap9.04K$0.33
3h 14m 37s ago$0.000037SolanaPumpswap2.26K$0.08
3h 14m 37s ago$0.000037SolanaPumpswap6.78K$0.25
3h 14m 37s ago$0.000037SolanaPumpswap56.53$0.002092
3h 14m 37s ago$0.000037SolanaPumpswap45.22$0.001674
3h 14m 38s ago$0.000037SolanaPumpswap45.22$0.001674
3h 14m 38s ago$0.000037SolanaPumpswap67.83$0.002511
3h 14m 38s ago$0.000035SolanaPumpswap47.48M$1.67K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-53.76M125
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.67K47.48M$1.67K-1101
$114.083.05M$114.08-1101
$111.593.01M$111.59-1101
$2.567.6K$1.25$1.242111
$1.2333.12K$1.12$0.112111
$0.7119.22K$0.71-1101
$0.718.99K$0.7-1101
$0.718.96K$0.7-1101
$0.5915.82K$0.59-1101
$0.5815.8K$0.58-1101
$0.339.04K$0.33-1101
$0.38.23K$0.3-1101
$0.256.78K$0.25-1101
$0.236.17K$0.23-1101
$0.082.26K$0.08-1101
$0.00544146.96$0.00544-1101
$0.00251167.83$0.002511-1101
$0.00209256.52$0.002092-1101
$0.00209256.53$0.002092-1101
$0.00167445.22$0.001674-1101
$0.00167445.22$0.001674-1101
$0.00125533.91$0.001255-1101
$0.0001674.52$0.000167-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GRND FAQ

Frequently asked questions about GRND (nGRND_io) on Solana

What is GRND (nGRND_io)?
GRND (nGRND_io) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current GRND price?
The most recent on-chain trade price for GRND on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRND market cap?
Estimated market capitalisation is approximately $37.22K. Fully diluted valuation (FDV) is approximately $37.22K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GRND contract address?
The official GRND smart contract address on Solana is VwTiaCC1rF5MHoCzUprbNh4JZGZwTLMVqTbyu5h371M. Always verify this address against the official project sources before trading or sending funds.
What is the GRND 24h trading volume?
Based on recent on-chain data, GRND has 25 recent trades in the live stream with a combined volume of approximately $1.91K.
Which DEXes list GRND?
GRND is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top GRND traders?
The top traders leaderboard tracks 23 wallets that have traded GRND on Solana. Combined volume across tracked traders is approximately $1.91K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRND analytics dashboard or trading system. Explore more data on the Solana DEX overview.