STONED (Stoned Face) Token on Solana

Contract: VtA9DuFYaDWpWx2vUwryLgdANzPkMSxeV4Hreqepump

About STONED (Stoned Face)

ContractVtA9DuFYaDWpWx2vUwryLgdANzPkMSxeV4Hreqepump

SymbolSTONED

NameStoned Face

NetworkSolana

Solana Tokens Solana Pairs

STONED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
11m 45s ago	$0.000003	Jupiterjupiter	3.52M	$9.03	-
11m 45s ago	$0.000003	Pumpfunpump	3.52M	$9.03	aRHR…9xb3
31m 1s ago	$0.000003	Jupiterjupiter	3.52M	$9.3	-
31m 1s ago	$0.000003	Pumpfunpump	3.52M	$9.18	aRHR…9xb3
36m 46s ago	$0.000003	Jupiterjupiter	23.48M	$61.84	-
36m 46s ago	$0.000003	Pumpfunpump	23.48M	$61.84	aRHR…9xb3
48m 8s ago	$0.000003	Pumpfunpump	27.21M	$74.99	aRHR…9xb3
1h 4m 46s ago	$0.000003	Pumpfunpump	2.63M	$7.47	aRHR…9xb3
1h 25m 10s ago	$0.000003	Jupiterjupiter	4.28M	$12.18	-
1h 25m 10s ago	$0.000003	Pumpfunpump	4.28M	$12.18	aRHR…9xb3
1h 26m 6s ago	$0.000003	Jupiterjupiter	10.44M	$30.13	-
1h 26m 6s ago	$0.000003	Pumpfunpump	10.44M	$30.14	aRHR…9xb3
1h 26m 58s ago	$0.000003	Pumpfunpump	21.23M	$63.3	aRHR…9xb3
1h 32m 46s ago	$0.000003	Pumpfunpump	30.36M	$97.2	aRHR…9xb3
1h 32m 46s ago	$0.000003	Pumpfunpump	8.57M	$26.36	aRHR…9xb3
1h 33m 29s ago	$0.000003	Jupiterjupiter	10.44M	$34.96	-
1h 33m 29s ago	$0.000003	Pumpfunpump	10.44M	$34.57	aRHR…9xb3
1h 34m 50s ago	$0.000003	Pumpfunpump	21.23M	$68	aRHR…9xb3
1h 36m 55s ago	$0.000003	Pumpfunpump	30.36M	$90.63	aRHR…9xb3
1h 36m 55s ago	$0.000003	Pumpfunpump	8.57M	$26.61	aRHR…9xb3
1h 43m 17s ago	$0.000003	Jupiterjupiter	213.93K	$0.61	-
1h 43m 17s ago	$0.000003	Pumpfunpump	213.93K	$0.61	aRHR…9xb3
1h 44m 21s ago	$0.000003	Pumpfunpump	24.03M	$70.28	aRHR…9xb3
1h 44m 26s ago	$0.000003	Jupiterjupiter	1.51M	$4.62	-
1h 44m 26s ago	$0.000003	Pumpfunpump	1.51M	$4.56	aRHR…9xb3

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
STONED / SOL	$0.0...27719	SOL	$0.0...27719	0.00%	-6.50%	-5.37%	1.41B	-	135
STONED / WSOL	$0.0...27719	WSOL	$0.0...27719	0.00%	-1.87%	-21.39%	114.43M	-	21

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	240.9M	2	39
OKXdex_solana_v3	-	8.29M	1	1
Pumpfunpump	-	1.41B	1	135

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Aqyt…xasa	$559.27	167.63M	$309.65	$249.61	37	33	4	2
GDqy…6zCT	$522.56	147.11M	$246.57	$276	7	4	3	1
7A5u…Bni5	$395.44	88.45M	$183.78	$211.66	3	2	1	1
9Brc…jAsL	$343.65	94.38M	$198.41	$145.24	4	2	2	2
G4wy…3W6y	$270.97	93.92M	$147.29	$123.68	4	2	2	2
8Y3s…1oN6	$267.13	96.14M	$130.79	$136.34	3	1	2	1
4z14…cPZi	$265.61	58.26M	$136.46	$129.15	2	1	1	1
4UGk…dM47	$208.76	67.39M	$133.77	$74.99	4	3	1	2
5hf3…bz9R	$204.18	58.55M	$94.65	$109.54	2	1	1	1
CicK…cNnr	$202.29	52.68M	$93.01	$109.28	2	1	1	1
EXzQ…4Xod	$199.88	64.74M	$90.81	$109.07	2	1	1	1
Dwvk…HzCQ	$190.96	61.46M	$91.78	$99.18	2	1	1	1
8j8d…H1nx	$190.73	57.14M	$93.15	$97.58	6	4	2	2
DHrJ…dQpZ	$187.83	60.72M	$90.63	$97.2	2	1	1	1
DGma…iFCm	$184.63	52.49M	$91.85	$92.78	2	1	1	1
7Zxf…KQPC	$183.21	49.68M	$91.85	$91.36	4	2	2	1
CXdZ…oKmv	$180.33	52.16M	$95.88	$84.45	6	3	3	1
9EMi…w35f	$151.79	37.62M	$90.97	$60.82	2	1	1	1
93zo…jY5D	$148.6	46.55M	$83.16	$65.45	17	10	7	2
HK3J…KHrT	$146.72	34.05M	$86.22	$60.51	2	1	1	1
6NpK…X8ji	$131.3	42.47M	$68	$63.3	2	1	1	1
56S2…q7G3	$97.9	27M	$47.01	$50.89	6	3	3	1
nya6…4qpT	$71.9	19.97M	$36.07	$35.83	6	3	3	1
6tZp…3PU7	$71.66	21.16M	$37.26	$34.4	2	1	1	1
FDtN…FoXb	$55.73	17.72M	$27.53	$28.2	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	aRHR…9xb3	SOL	-	999.63M	$1.13	0.01

Get API

STONED FAQ

Frequently asked questions about STONED (Stoned Face) on Solana

What is STONED (Stoned Face)?

STONED (Stoned Face) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 2 active trading pairs for STONED.

What is the current STONED price?

The most recent on-chain trade price for STONED on Solana is $0.000003 (STONED / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STONED price change?

Based on the most active STONED trading pair (STONED / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -6.50%. 24-hour change: -5.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STONED market cap?

Market capitalisation requires the total circulating supply of STONED, which is not tracked by on-chain DEX data alone. For STONED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade STONED?

STONED can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are STONED / SOL, STONED / WSOL. See all Solana trading pairs.

What is the STONED contract address?

The official STONED smart contract address on Solana is VtA9DuFYaDWpWx2vUwryLgdANzPkMSxeV4Hreqepump. Always verify this address against the official project sources before trading or sending funds.

What is the STONED 24h trading volume?

Based on recent on-chain data, STONED has 50 recent trades in the live stream with a combined volume of approximately $1.68K.

Which DEXes list STONED?

STONED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

What trading pairs does STONED have?

STONED has 2 active trading pairs on Solana. The top pairs by volume are STONED / SOL, STONED / WSOL.

How many liquidity pools does STONED have?

STONED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STONED traders?

The top traders leaderboard tracks 41 wallets that have traded STONED on Solana. Combined volume across tracked traders is approximately $5.77K. The highest-volume wallet traded approximately $559.27. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is STONED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the STONED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STONED analytics dashboard or trading system. Explore more data on the Solana DEX overview.