BEAST (iBeastCoin) Token on Solana

Price$0.000104
Market Cap$103.98K
FDV$103.98K
Total Supply1B
SymbolBEASTNameiBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 37m 4s ago$0.000105SolanaPumpswap12.88M$1.35K
6yTe…VZfP
5h 37m 4s ago$0.000104SolanaPumpswap14.9M$1.55K
6yTe…VZfP
5h 37m 5s ago$0.000105SolanaPumpswap14.06M$1.47K
6yTe…VZfP
5h 37m 5s ago$0.000105SolanaPumpswap14.3M$1.51K
6yTe…VZfP
5h 37m 6s ago$0.000102SolanaPumpswap13.88M$1.42K
6yTe…VZfP
5h 37m 6s ago$0.000102SolanaPumpswap13.85M$1.42K
6yTe…VZfP
5h 37m 6s ago$0.000102SolanaPumpswap8.6M$878.82
6yTe…VZfP
5h 37m 6s ago$0.000103SolanaPumpswap14.13M$1.45K
6yTe…VZfP
5h 37m 6s ago$0.000103SolanaPumpswap12.56M$1.29K
6yTe…VZfP
5h 37m 6s ago$0.000102SolanaPumpswap13.26M$1.36K
6yTe…VZfP
5h 37m 6s ago$0.000103SolanaPumpswap13.44M$1.38K
6yTe…VZfP
5h 37m 7s ago$0.000103SolanaPumpswap14.31M$1.47K
6yTe…VZfP
5h 37m 7s ago$0.000103SolanaPumpswap13.25M$1.37K
6yTe…VZfP
5h 37m 7s ago$0.000103SolanaPumpswap14.12M$1.45K
6yTe…VZfP
5h 37m 7s ago$0.000103SolanaPumpswap13.91M$1.44K
6yTe…VZfP
5h 37m 8s ago$0.000103SolanaPumpswap13.48M$1.38K
6yTe…VZfP
5h 37m 8s ago$0.000103SolanaPumpswap13.07M$1.35K
6yTe…VZfP
5h 37m 8s ago$0.000103SolanaPumpswap14.79M$1.52K
6yTe…VZfP
5h 37m 8s ago$0.000104SolanaPumpswap14.96M$1.55K
6yTe…VZfP
5h 37m 9s ago$0.000103SolanaPumpswap12.9M$1.32K
6yTe…VZfP
5h 37m 9s ago$0.000103SolanaPumpswap15M$1.54K
6yTe…VZfP
5h 37m 10s ago$0.000103SolanaPumpswap14.93M$1.53K
6yTe…VZfP
5h 37m 10s ago$0.000102SolanaPumpswap13.51M$1.38K
6yTe…VZfP
5h 37m 11s ago$0.000101SolanaPumpswap257.75$0.03
6yTe…VZfP
5h 37m 11s ago$0.000101SolanaPumpswap374.21$0.04
6yTe…VZfP
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-101.7B17.27K
SolanaJupiter-50.84K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6nWr…u8vt
$616.92K7.53B$308.34K$308.58K4722382341
9vwg…rSY5
$562.12K6.95B$281.94K$280.18K4302182121
A4Mk…dbok
$488.23K5.92B$244.45K$243.78K3791891901
ErcD…q1vW
$462.3K5.74B$231.47K$230.84K3621801821
GEjf…tbbh
$441.53K5.48B$221.7K$219.84K3511761751
9dYn…PNGH
$435.67K5.35B$218.11K$217.56K3421721701
7HDR…QWih
$426.27K5.39B$214.32K$211.95K3431711721
HEAV…L8KQ
$396.3K4.71B$198.65K$197.65K3181581601
5b2m…Q7v6
$386.3K4.68B$192.4K$193.89K2871441431
5Q65…Qp4Y
$360.12K4.28B$180.42K$179.7K2851431421
7e9z…zHrV
$355.64K4.47B$178.06K$177.58K2821411411
9pLe…xbeU
$328.8K4.01B$164.84K$163.96K2731351381
9a1c…62CT
$326.63K3.85B$163.87K$162.76K2571281291
Lo6P…nBwE
$293.27K3.39B$147.8K$145.48K2451231221
8T32…4acb
$274.35K3.26B$137.88K$136.47K2231121111
HJzE…5UnP
$272.38K3.23B$137.37K$135.01K2331181151
4JMV…oxJA
$268.83K3.23B$135.61K$133.23K2251131121
HELo…gdCt
$256.34K2.98B$128.71K$127.63K2091061031
DSdC…NzLQ
$235.73K2.75B$119.02K$116.71K19799981
6ttv…LxFi
$215K2.48B$108.71K$106.29K17689871
BYtF…muRZ
$195.15K2.26B$98.78K$96.37K15377761
2Gz7…HR5j
$192.56K2.28B$97.44K$95.12K15377761
bTDg…yD6Q
$187.34K2.33B$94.18K$93.16K16884841
HxZh…FUrp
$184.91K2.18B$92.75K$92.17K15477771
2tvS…XXVf
$149.58K1.77B$76.02K$73.56K12563621
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BEAST FAQ

Frequently asked questions about BEAST (iBeastCoin) on Solana

What is BEAST (iBeastCoin)?
BEAST (iBeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current BEAST price?
The most recent on-chain trade price for BEAST on Solana is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAST market cap?
Estimated market capitalisation is approximately $103.98K. Fully diluted valuation (FDV) is approximately $103.98K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is TErpx16nC1Zk3EZ6WoXPVkUrLhCL9UgLfqJkd74X5Re. Always verify this address against the official project sources before trading or sending funds.
What is the BEAST 24h trading volume?
Based on recent on-chain data, BEAST has 50 recent trades in the live stream with a combined volume of approximately $66.3K.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top BEAST traders?
The top traders leaderboard tracks 50 wallets that have traded BEAST on Solana. Combined volume across tracked traders is approximately $8.41M. The highest-volume wallet traded approximately $616.92K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.