Adelie (아델리펭귄) Token on Solana

Contract: Rnn4c7JspeCpgT7vMxL1J2GLCFjA8F5XH4yPgqLpump

About Adelie (아델리펭귄)

ContractRnn4c7JspeCpgT7vMxL1J2GLCFjA8F5XH4yPgqLpump

SymbolAdelie

Name아델리펭귄

NetworkSolana

Price$0.000002

Market Cap$2.19K

FDV$2.19K

Total Supply1B

Solana Tokens Solana Pairs

Adelie activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
9h 47m 15s ago	$0.000002	Pumpfunpump	8.94M	$19.76	E4qY…F12g
9h 48m 7s ago	$0.000002	Pumpfunpump	62.88K	$0.14	E4qY…F12g
9h 48m 11s ago	$0.000002	Pumpfunpump	13.61M	$30.72	E4qY…F12g
9h 48m 17s ago	$0.000002	Pumpfunpump	7.8M	$17.97	E4qY…F12g
9h 48m 29s ago	$0.000002	Pumpfunpump	48.23K	$0.11	E4qY…F12g
9h 48m 35s ago	$0.000002	Pumpfunpump	12.1M	$28.47	E4qY…F12g
9h 48m 37s ago	$0.000002	Pumpfunpump	89.57K	$0.21	E4qY…F12g
9h 48m 38s ago	$0.000002	Pumpfunpump	294.54K	$0.7	E4qY…F12g
9h 48m 39s ago	$0.000002	Pumpfunpump	2.95M	$7.06	E4qY…F12g
9h 48m 40s ago	$0.000002	Pumpfunpump	10.86M	$26.3	E4qY…F12g
9h 48m 43s ago	$0.000002	Pumpfunpump	24.32K	$0.06	E4qY…F12g
9h 48m 45s ago	$0.000002	Pumpfunpump	182.81K	$0.45	E4qY…F12g
9h 48m 48s ago	$0.000002	Pumpfunpump	91.69K	$0.22	E4qY…F12g
9h 48m 50s ago	$0.000002	Pumpfunpump	187.12K	$0.46	E4qY…F12g
9h 48m 50s ago	$0.000002	Pumpfunpump	4.91M	$12.09	E4qY…F12g
9h 48m 53s ago	$0.000002	Pumpfunpump	175.92K	$0.44	E4qY…F12g
9h 48m 53s ago	$0.000002	Pumpfunpump	3.08M	$7.64	E4qY…F12g
9h 48m 53s ago	$0.000003	Pumpfunpump	62.88K	$0.16	E4qY…F12g
9h 48m 55s ago	$0.000003	Pumpfunpump	21.5M	$54.67	E4qY…F12g
9h 48m 55s ago	$0.000003	Pumpfunpump	294.54K	$0.77	E4qY…F12g
9h 48m 56s ago	$0.000003	Pumpfunpump	98.83K	$0.26	E4qY…F12g
9h 48m 56s ago	$0.000003	Pumpfunpump	2.95M	$7.73	E4qY…F12g
9h 48m 58s ago	$0.000002	Pumpfunpump	5.21M	$12.96	E4qY…F12g
9h 48m 58s ago	$0.000003	Pumpfunpump	21.5M	$54.85	E4qY…F12g
9h 48m 59s ago	$0.000003	Pumpfunpump	22.69M	$58.02	E4qY…F12g

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	985.51M	1	103

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
8JeC…PuEm	$374.25	134.12M	$158.01	$216.24	2	1	1	1
9LcT…Ubyx	$224.55	73.08M	$102.49	$122.06	3	1	2	1
GmGt…5mFm	$211.29	63.45M	$105.81	$105.48	2	1	1	1
HnU7…mJBB	$202.83	70.56M	$91.89	$110.93	3	1	2	1
H9bG…vc4h	$135.27	45.39M	$77.25	$58.02	2	1	1	1
8nch…6aU4	$132.18	40.93M	$68.93	$63.24	3	2	1	1
Boay…irc9	$127.1	41.2M	$66.24	$60.86	3	2	1	1
E9KE…fbB7	$123.41	37.54M	$62.81	$60.6	3	2	1	1
4C3X…VfqU	$122.42	41.7M	$67.54	$54.88	3	2	1	1
Gkss…Quzw	$109.52	43M	$54.85	$54.67	2	1	1	1
EbQj…L9A5	$109.46	33.39M	$50.87	$58.58	3	2	1	1
9Jn6…e6Az	$102.1	33.04M	$56.91	$45.19	3	2	1	1
ESbR…moZs	$102.01	32.34M	$51.09	$50.92	2	1	1	1
H3n5…YeUq	$70.93	24.2M	$42.46	$28.47	2	1	1	1
FTYe…YAvR	$69.35	28.73M	$38.63	$30.72	2	1	1	1
298X…Mabj	$57.36	18.13M	$26.69	$30.67	2	1	1	1
BG88…cK9C	$53.78	20.94M	$27.19	$26.59	2	1	1	1
3sGg…n9Bg	$53.45	20.21M	$26.79	$26.66	2	1	1	1
DYWP…FjRQ	$53.33	21.72M	$27.04	$26.3	2	1	1	1
643p…qTwY	$45.58	17.23M	$23.28	$22.3	2	1	1	1
C6jy…ykaN	$43.24	17.89M	$23.48	$19.76	2	1	1	1
97jv…GRmL	$41.92	15.6M	$23.96	$17.97	2	1	1	1
ADkq…sTDs	$40.2	13.42M	$23.71	$16.48	2	1	1	1
DQAp…adxR	$39.84	14.53M	$21.76	$18.08	2	1	1	1
GhCj…mX2P	$35.44	12.48M	$19.46	$15.97	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	E4qY…F12g	SOL	-	999.93M	$0.3	0.003853

Get API

Adelie FAQ

Frequently asked questions about Adelie (아델리펭귄) on Solana

What is Adelie (아델리펭귄)?

Adelie (아델리펭귄) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current Adelie price?

The most recent on-chain trade price for Adelie on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Adelie market cap?

Market capitalisation requires the total circulating supply of Adelie, which is not tracked by on-chain DEX data alone. For Adelie market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Adelie contract address?

The official Adelie smart contract address on Solana is Rnn4c7JspeCpgT7vMxL1J2GLCFjA8F5XH4yPgqLpump. Always verify this address against the official project sources before trading or sending funds.

What is the Adelie 24h trading volume?

Based on recent on-chain data, Adelie has 50 recent trades in the live stream with a combined volume of approximately $941.6.

Which DEXes list Adelie?

Adelie is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does Adelie have?

Adelie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Adelie traders?

The top traders leaderboard tracks 43 wallets that have traded Adelie on Solana. Combined volume across tracked traders is approximately $2.88K. The highest-volume wallet traded approximately $374.25. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Adelie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adelie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Adelie API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adelie analytics dashboard or trading system. Explore more data on the Solana DEX overview.