RNGR (Ranger) Token on Solana

Contract: RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta

About RNGR (Ranger)

ContractRNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta
SymbolRNGR
NameRanger
NetworkSolana
Solana TokensSolana Pairs

RNGR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7m 27s ago$0.3478OrcaWhirpoolwhirlpool0.67$0.23
7m 27s ago$0.3467Meteoralb_clmm0.67$0.23
46m 11s ago$0.3475Meteoralb_clmm5.12$1.78
46m 31s ago$0.3475Meteoralb_clmm4.14$1.44
46m 31s ago$0.3475Meteoralb_clmm4.21$1.46
48m 37s ago$0.3523Meteoracp_amm0.02$0.007866
53m 16s ago$0.3476Meteoralb_clmm1.09$0.38
1h 2m 10s ago$0.3463Meteoralb_clmm87.56$30.35
1h 2m 10s ago$0.3478Meteoralb_clmm2.98$1.03
1h 14m 26s ago$0.3488Meteoralb_clmm2.98$1.03
1h 40m 31s ago$0.3482Meteoralb_clmm1.81$0.63
1h 40m 32s ago$0.3482Meteoralb_clmm4.27$1.48
1h 40m 32s ago$0.3482Meteoralb_clmm4.32$1.5
1h 40m 32s ago$0.3482Meteoralb_clmm4.02$1.39
4h 48m 14s ago$0.3482Meteoralb_clmm2.85$0.99
4h 48m 53s ago$0.3482Meteoralb_clmm4.33$1.51
4h 49m 3s ago$0.3482Meteoralb_clmm4$1.39
4h 49m 4s ago$0.3482Meteoralb_clmm4$1.39
4h 51m 31s ago$0.3478Meteoralb_clmm4.01$1.4
4h 51m 31s ago$0.3478Meteoralb_clmm2.86$1
5h 12m 17s ago$0.3474Meteoralb_clmm1.56$0.54
5h 13m 21s ago$0.3461Meteoralb_clmm4.05$1.41
5h 16m 1s ago$0.3482Jupiterjupiter16.59$5.76-
5h 16m 1s ago$0.3474Meteoralb_clmm16.59$5.76
5h 16m 39s ago$0.3475Meteoralb_clmm1.4$0.49
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RNGR / WSOL$0.003844$0.0038440.00%-0.01%-0.50%8.96K$3.1K198
RNGR / USDC$0.3478$0.34780.00%0.00%0.00%3.78K$1.31K56
RNGR / D2DU…cBum$112,732.94-$112,732.940.00%0.00%0.00%36.27$12.5620
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoralb_clmm$22.42K64.89K21.54K
OKXdex_solana_v3$10.44K29.31K13127
Jupiterjupiter$5.62K16.2K12240
Manifestmanifest$4.02K7.12K138
Meteoracp_amm$787.732.27K2250
Meteoraamm$706.481.99K1160
OrcaWhirpoolwhirlpool$309.75896.31211
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.4K3.3K$737.72$662.213016142
$965.842.4K$965.84-2201
$965.762.4K$965.76-1101
$871.022.18K$330.07$540.953017132
$858.222.15K$205.27$652.952818102
$783.352.12K$400.12$383.236036242
$643.221.51K$359.71$283.5114862
$517.371.37K-$517.379273
$516.651.69K$124.54$392.112714133
$429.561.14K-$429.566062
$410.48982.32$212.7$197.7812661
$406.36986.19-$406.362021
$376.19895.36$137.51$238.688441
$326.53794.64$173.45$153.089541
$270.46692.6$29.08$241.383121
$239.1597.82$72.98$166.112410142
$234.37666.57$0.15$234.223121
$228.64571.42-$228.641011
$218.95539.62$120.2$98.7515873
$208.15595.63-$208.151011
$164.81405.74-$164.811011
$153.14422.63$89.57$63.5714863
$144.34340.51$91.01$53.333211
$129.22599.45$60.06$69.166422
$123.79332.75$79.8$43.9912843
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Meteoralb_clmm$2.39K6.92K$332.213.68
Meteoralb_clmm$289.11832.83$40.080.45
Meteoralb_clmm$217.01667.19$22.920.26
Meteoracp_amm$1.85.2$1.990.02
Meteoraamm$238.62673.04-43.52K
Meteoracp_amm$37.83109.23-12.24M
Get API

RNGR FAQ

Frequently asked questions about RNGR (Ranger) on Solana

What is RNGR (Ranger)?
RNGR (Ranger) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on Meteora, OKX, Jupiter. There are 3 active trading pairs for RNGR.
What is the current RNGR price?
The most recent on-chain trade price for RNGR on Solana is $0.3478 (RNGR / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. RNGR has approximately $44.31K in 24h DEX volume across 7 markets.
What is the RNGR price change?
Based on the most active RNGR trading pair (RNGR / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RNGR market cap?
Market capitalisation requires the total circulating supply of RNGR, which is not tracked by on-chain DEX data alone. For RNGR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade RNGR?
RNGR can be traded on 7 DEX markets on Solana, including Meteora, OKX, Jupiter. The most active trading pairs are RNGR / WSOL, RNGR / USDC, RNGR / . See all Solana trading pairs. Combined 24h DEX volume is approximately $44.31K.
What is the RNGR contract address?
The official RNGR smart contract address on Solana is RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta. Always verify this address against the official project sources before trading or sending funds.
What is the RNGR 24h trading volume?
Based on recent on-chain data, RNGR has 50 recent trades in the live stream with a combined volume of approximately $86.77. Across all DEX markets, the 24h volume is approximately $44.31K.
Which DEXes list RNGR?
RNGR is listed on 7 DEX markets on Solana across 5 protocols: Meteora, OKX, Jupiter, Manifest, OrcaWhirpool. The highest-volume venues are Meteora, OKX, Jupiter.
What trading pairs does RNGR have?
RNGR has 3 active trading pairs on Solana. The top pairs by volume are RNGR / WSOL, RNGR / USDC, RNGR / . Combined 24h volume across all pairs is approximately $4.42K.
How many liquidity pools does RNGR have?
RNGR has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RNGR traders?
The top traders leaderboard tracks 50 wallets that have traded RNGR on Solana. Combined volume across tracked traders is approximately $12.59K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RNGR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RNGR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RNGR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RNGR analytics dashboard or trading system. Explore more data on the Solana DEX overview.