TRN (Trardun) Token on Solana

Price$0.000011
Market Cap$21.86K
FDV$21.86K
Total Supply2B
SymbolTRNNameTrardunNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 9m 31s ago$0.000011SolanaPumpfun25.47K$0.28
CDE6…ocLb
2h 19m 35s ago$0.000011SolanaPumpfun28.34K$0.31
CDE6…ocLb
2h 20m 14s ago$0.000011SolanaPumpfun47.2K$0.52
CDE6…ocLb
2h 20m 17s ago$0.000011SolanaJupiter181.32K$1.96-
2h 20m 17s ago$0.000011SolanaPumpfun181.32K$1.96
CDE6…ocLb
2h 39m 21s ago$0.000011SolanaPumpfun22.53K$0.25
CDE6…ocLb
2h 46m 40s ago$0.000011SolanaPumpfun104.68K$1.14
CDE6…ocLb
2h 47m 12s ago$0.000011SolanaPumpfun374.12K$4.09
CDE6…ocLb
2h 47m 14s ago$0.000011SolanaPumpfun653.53K$7.06
CDE6…ocLb
2h 47m 55s ago$0.000013SolanaPumpfun188.55K$2.39
CDE6…ocLb
2h 48m 3s ago$0.000013SolanaPumpfun653.53K$8.28
CDE6…ocLb
2h 48m 34s ago$0.000013SolanaPumpfun32.99K$0.42
CDE6…ocLb
2h 48m 50s ago$0.000013SolanaPumpfun41.35K$0.52
CDE6…ocLb
2h 48m 57s ago$0.000013SolanaPumpfun19.1K$0.24
CDE6…ocLb
2h 49m 2s ago$0.000013SolanaPumpfun135.84K$1.72
CDE6…ocLb
2h 49m 6s ago$0.000013SolanaPumpfun59.42K$0.75
CDE6…ocLb
2h 49m 8s ago$0.000013SolanaPumpfun86.58K$1.1
CDE6…ocLb
2h 49m 10s ago$0.000013SolanaPumpfun32.8K$0.42
CDE6…ocLb
2h 49m 12s ago$0.000013SolanaPumpfun282.2K$3.58
CDE6…ocLb
2h 49m 13s ago$0.000013SolanaPumpfun120.79K$1.53
CDE6…ocLb
2h 49m 16s ago$0.000013SolanaPumpfun647.48K$8.2
CDE6…ocLb
2h 49m 21s ago$0.000013SolanaPumpfun28.2K$0.36
CDE6…ocLb
2h 49m 23s ago$0.000013SolanaPumpfun13.93K$0.18
CDE6…ocLb
2h 49m 24s ago$0.000013SolanaPumpfun18.93K$0.24
CDE6…ocLb
2h 49m 25s ago$0.000012SolanaPumpfun181.32K$2.27
CDE6…ocLb
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-486.07M1219
SolanaJupiter-24.65M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$788.8245.53M$420.07$368.7316494701
4iWf…DWHG
$223.8646.48M$166.66$57.24222
3SY2…bMez
$13650.57M$41.41$94.62111
Xwu6…Ku6E
$132.3674.16M$81.98$50.382111
2p2D…sACi
$89.9736.72M$33.12$56.855321
DFis…H8FR
$81.9831.59M$81.98-1101
3PEb…f26D
$50.7713.96M$16.56$34.22111
7HJH…TCH8
$38.273.33M$17.06$21.2210372
HPxn…GQGJ
$28.646M$9.11$19.533211
Evh1…hgH6
$25.17.13M$8.39$16.722111
BvVF…euAm
$24.227.04M$8.28$15.944221
FP6D…Qjig
$17.441.99M$6.56$10.892111
BYph…1Dd2
$15.341.31M$8.28$7.062111
HcHx…9ijU
$13.33.06M$8.28$5.012111
EHtu…C6jX
$10.852.5M$4.97$5.894221
6w9x…j5cn
$9.276.21M$4.14$5.132111
HpBB…YbZY
$8.333.09M$8.33-2202
967K…92jD
$8.2647.48K$8.2-1101
7q2c…bT8v
$7.123.06M$4.1$3.022111
DEV3…BdHe
$6.322.95M$1.66$4.673121
GdGq…k3Gk
$5.781.39M$1.67$4.114222
22Jz…BJeQ
$4.931.06M$1.59$3.334222
92Zf…EnU3
$4.181.75M$2.96$1.222111
3r1D…1ef4
$0.6551.74K$0.33$0.322111
8vq9…Mnxj
$0.57240.12K$0.57-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
CDE6…ocLb
SOL
-953.96M$2.240.03
Get API

TRN FAQ

Frequently asked questions about TRN (Trardun) on Solana

What is TRN (Trardun)?
TRN (Trardun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current TRN price?
The most recent on-chain trade price for TRN on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TRN market cap?
Estimated market capitalisation is approximately $21.86K. Fully diluted valuation (FDV) is approximately $21.86K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TRN contract address?
The official TRN smart contract address on Solana is LjqvteN7akQBwbo5J5LiMp9BQHAMuwQMiudcR3Qpump. Always verify this address against the official project sources before trading or sending funds.
What is the TRN 24h trading volume?
Based on recent on-chain data, TRN has 50 recent trades in the live stream with a combined volume of approximately $100.47.
Which DEXes list TRN?
TRN is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does TRN have?
TRN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TRN traders?
The top traders leaderboard tracks 26 wallets that have traded TRN on Solana. Combined volume across tracked traders is approximately $1.73K. The highest-volume wallet traded approximately $788.8. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TRN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRN analytics dashboard or trading system. Explore more data on the Solana DEX overview.