COOKED (Cooked Cat) Token on Solana

Price$0.000002
Market Cap$2.28K
FDV$2.28K
Total Supply1B
SymbolCOOKEDNameCooked CatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 13m 9s ago$0.000002SolanaPumpfun27.85K$0.06
6QfF…hb4u
11h 13m 10s ago$0.000002SolanaPumpfun11.07M$25.37
6QfF…hb4u
11h 13m 21s ago$0.000002SolanaPumpfun6.71K$0.02
6QfF…hb4u
11h 13m 21s ago$0.000002SolanaPumpfun5.39M$12.55
6QfF…hb4u
11h 13m 30s ago$0.000002SolanaPumpfun280.03K$0.66
6QfF…hb4u
11h 13m 30s ago$0.000002SolanaPumpfun1.93M$4.53
6QfF…hb4u
11h 13m 34s ago$0.000002SolanaPumpfun4.86M$11.49
6QfF…hb4u
11h 13m 41s ago$0.000002SolanaPumpfun2.71M$6.45
6QfF…hb4u
11h 13m 42s ago$0.000002SolanaPumpfun1.36M$3.25
6QfF…hb4u
11h 13m 42s ago$0.000002SolanaPumpfun5.44M$13.08
6QfF…hb4u
11h 13m 45s ago$0.000002SolanaPumpfun7.58M$18.44
6QfF…hb4u
11h 13m 45s ago$0.000003SolanaPumpfun80.78M$214.86
6QfF…hb4u
11h 13m 47s ago$0.000003SolanaPumpfun27.85K$0.08
6QfF…hb4u
11h 13m 55s ago$0.000003SolanaPumpfun7.13M$20.73
6QfF…hb4u
11h 14m 2s ago$0.000003SolanaPumpfun2.76M$8.11
6QfF…hb4u
11h 14m 2s ago$0.000003SolanaJupiter2.76M$8.09-
11h 14m 5s ago$0.000003SolanaPumpfun5.39M$16.02
6QfF…hb4u
11h 14m 5s ago$0.000003SolanaPumpfun2.42M$7.15
6QfF…hb4u
11h 14m 7s ago$0.000003SolanaPumpfun815.97K$2.39
6QfF…hb4u
11h 14m 15s ago$0.000003SolanaPumpfun5.44M$16.02
6QfF…hb4u
11h 14m 17s ago$0.000003SolanaPumpfun280.03K$0.82
6QfF…hb4u
11h 14m 19s ago$0.000003SolanaJupiter2.76M$8.15-
11h 14m 19s ago$0.000003SolanaPumpfun2.76M$8.08
6QfF…hb4u
11h 14m 24s ago$0.000003SolanaPumpfun2.71M$7.87
6QfF…hb4u
11h 14m 25s ago$0.000003SolanaPumpfun19.16M$56
6QfF…hb4u
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-418.18M143
SolanaJupiter-5.52M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HBrp…TLbd
$214.8680.78M-$214.861011
5Qhu…f1Xc
$204.882.41M$202.41$2.392111
8Yjv…pgyP
$127.0444.77M$64.3$62.742111
2ezv…w2xB
$123.3343.42M$59.59$63.742111
8Xby…Rpky
$112.0938.31M$56.09$562111
77sh…jpJC
$56.3222.13M$30.95$25.372111
BnHZ…obKC
$53.2617.62M$26.55$26.722111
69dc…YiGS
$41.8514.26M$21.12$20.732111
97jv…GRmL
$41.6715.15M$23.23$18.442111
5hQm…aK6W
$32.4311.04M$16.23$16.24222
FBgz…pwL5
$29.1110.89M$16.02$13.082111
9BeU…FjEi
$28.5710.78M$16.02$12.552111
F853…eJfu
$25.329.73M$13.83$11.492111
nya6…4qpT
$14.744.92M$7.38$7.362111
FTP8…z7jZ
$14.454.84M$7.31$7.152111
CmkQ…WvhV
$14.325.43M$7.87$6.452111
E89Q…wNbo
$10.063.86M$5.53$4.532111
D9dq…9Eht
$7.372.72M$4.12$3.252111
5dk7…AWvx
$1.48560.07K$0.82$0.662111
4Rmc…roFk
$0.1455.7K$0.08$0.062111
BQXs…aA3a
$0.0413.43K$0.02$0.022111
HgMf…zypC
$0.0000062.06$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
6QfF…hb4u
SOL
-1B$0.160.001942
Get API

COOKED FAQ

Frequently asked questions about COOKED (Cooked Cat) on Solana

What is COOKED (Cooked Cat)?
COOKED (Cooked Cat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED market cap?
Estimated market capitalisation is approximately $2.28K. Fully diluted valuation (FDV) is approximately $2.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is K4MymfrPbFw4sft6GghvByce55Gk8aahKeGuCRjpump. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 45 recent trades in the live stream with a combined volume of approximately $1.15K.
Which DEXes list COOKED?
COOKED is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does COOKED have?
COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOKED traders?
The top traders leaderboard tracks 22 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $1.15K. The highest-volume wallet traded approximately $214.86. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.