STORY (STORYCOIN) Token on Solana

Price$0.000003
Market Cap$3.12K
FDV$3.12K
Total Supply1B
SymbolSTORYNameSTORYCOINNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 17m 4s ago$0.000003SolanaRaydium130.56K$0.41
2S6f…cxrK
7h 6m 13s ago$0.000003SolanaRaydium1.45M$4.39
2S6f…cxrK
8h 4m 20s ago$0.000003SolanaRaydium437.92K$1.33
2S6f…cxrK
8h 23m 16s ago$0.000003SolanaRaydium746.78K$2.27
2S6f…cxrK
8h 29m 31s ago$0.000003SolanaRaydium5.79M$17.75
2S6f…cxrK
9h 34m 2s ago$0.000004SolanaRaydium8.47M$30.01
2S6f…cxrK
9h 43m 5s ago$0.000003SolanaRaydium910.92K$3.12
2S6f…cxrK
10h 19m 34s ago$0.000004SolanaRaydium9.69M$35.72
2S6f…cxrK
10h 19m 34s ago$0.000004SolanaRaydium8.82M$31.83
2S6f…cxrK
10h 19m 34s ago$0.000004SolanaRaydium9.35M$33.05
2S6f…cxrK
10h 19m 34s ago$0.000003SolanaRaydium8.86M$30.71
2S6f…cxrK
10h 24m 20s ago$0.000004SolanaRaydium4.22M$15.83
2S6f…cxrK
10h 26m 49s ago$0.000004SolanaRaydium34.88M$139.51
2S6f…cxrK
10h 26m 49s ago$0.000004SolanaRaydium7.46M$28.35
2S6f…cxrK
10h 28m 4s ago$0.000004SolanaJupiter3.11M$13.02-
10h 28m 4s ago$0.000004SolanaRaydium3.11M$13.02
2S6f…cxrK
10h 29m 19s ago$0.000004SolanaRaydium14.08M$60.22
2S6f…cxrK
10h 34m 30s ago$0.000004SolanaJupiter2.9M$12.67-
10h 34m 30s ago$0.000004SolanaRaydium2.9M$12.67
2S6f…cxrK
10h 40m 41s ago$0.000004SolanaRaydium1.93M$8.67
2S6f…cxrK
10h 40m 52s ago$0.000004SolanaJupiter2.9M$12.93-
10h 40m 52s ago$0.000004SolanaRaydium2.9M$12.93
2S6f…cxrK
10h 42m 18s ago$0.000004SolanaRaydium10.65M$47.85
2S6f…cxrK
10h 42m 18s ago$0.000004SolanaRaydium8.93M$39.12
2S6f…cxrK
10h 42m 20s ago$0.000005SolanaRaydium12.69M$58.75
2S6f…cxrK
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.72B1178
SolanaJupiter-72.27M213
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8gHC…y879
$500.85115.91M$172.7$328.16231221
4NfC…vrSv
$434.0756.72M$219.2$214.873211
FLfX…tjvb
$432.7280.89M$171.54$261.182111
92aQ…DE22
$278.0339.36M$135.51$142.526511
ADFo…qjmc
$246.9144.87M$104.65$142.262111
D2Gz…udnk
$246.6730.13M$123.88$122.793211
7bHS…kiSC
$226.4143.42M$109.77$116.642111
H1Ji…tEMu
$215.5640.85M$106.71$108.852111
EDNc…rjSH
$202.9538.42M$106$96.962111
GCcn…GnT8
$191.132.68M$129.95$61.143211
5PvB…soU1
$173.144.02M$173.1-2202
AiLw…jPwN
$171.5451.56M$171.54-1101
98H5…JszF
$171.5457.86M$171.54-1101
FG2g…e76K
$148.1736.81M$8.67$139.512111
9hwL…gBY6
$146.0427.46M$78.51$67.547521
EWhU…qyyz
$145.9827.44M$50.49$95.53121
9PXS…GpdV
$142.3825.93M$75.87$66.517521
4PiK…7Ghr
$128.6417.02M$128.64-1101
GWGx…wKKX
$126.130.59M$95.3$30.792111
BhYV…NMmw
$124.623.56M$43.01$81.63121
9713…tBTT
$102.414.02M$43.32$59.092111
BZRL…mecS
$101.4218.69M$68.37$33.052111
3iiu…iJxB
$100.7519.37M$65.03$35.722111
6ZcU…QZ25
$93.6917.73M$62.98$30.712111
H1RT…vohX
$92.7517.63M$60.92$31.832111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
2S6f…cxrK
WSOL
-876.25M$367.14.26
Get API

STORY FAQ

Frequently asked questions about STORY (STORYCOIN) on Solana

What is STORY (STORYCOIN)?
STORY (STORYCOIN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the current STORY price?
The most recent on-chain trade price for STORY on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STORY market cap?
Estimated market capitalisation is approximately $3.12K. Fully diluted valuation (FDV) is approximately $3.12K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STORY contract address?
The official STORY smart contract address on Solana is Jt8rMP29fJwz8s1t5Q83FZfUsZ8Aw8YzBZVdpdDmyth. Always verify this address against the official project sources before trading or sending funds.
What is the STORY 24h trading volume?
Based on recent on-chain data, STORY has 50 recent trades in the live stream with a combined volume of approximately $2.1K.
Which DEXes list STORY?
STORY is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
How many liquidity pools does STORY have?
STORY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STORY traders?
The top traders leaderboard tracks 49 wallets that have traded STORY on Solana. Combined volume across tracked traders is approximately $5.67K. The highest-volume wallet traded approximately $500.85. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STORY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STORY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STORY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STORY analytics dashboard or trading system. Explore more data on the Solana DEX overview.