Gooner (The Gooner) Token on Solana

Price$0.0...152023
Market Cap$2.48
FDV$2.48
Total Supply11.81M
SymbolGoonerNameThe GoonerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 5m 44s ago$0.000074SolanaPumpswap5.74$0.000424
FTGG…Qvd1
1h 12m 18s ago$0.000075SolanaPumpswap5.65$0.000421
FTGG…Qvd1
1h 12m 18s ago$0.0...152028SolanaPumpswap11.09K$0.001685
FTGG…Qvd1
1h 12m 18s ago$0.0...267056SolanaPumpswap11.12K$0.00297
FTGG…Qvd1
1h 12m 18s ago$0.0...266923SolanaJupiter11.13K$0.00297-
1h 14m 36s ago$2.706SolanaPumpswap0.000221$0.000598
FTGG…Qvd1
1h 14m 36s ago$1.0154SolanaPumpswap0.000221$0.000224
FTGG…Qvd1
1h 14m 36s ago$1.7288SolanaPumpswap0.000975$0.001685
FTGG…Qvd1
1h 14m 36s ago$0.2309SolanaPumpswap0.0073$0.001685
FTGG…Qvd1
1h 14m 37s ago$0.002642SolanaPumpswap3.39$0.008958
FTGG…Qvd1
1h 14m 37s ago$2,970,229.55SolanaPumpswap0.0...565$1.68
FTGG…Qvd1
1h 14m 37s ago$0.000125SolanaPumpswap3.38$0.000421
FTGG…Qvd1
1h 14m 37s ago$2,993,698.80SolanaPumpswap0.0...563$1.69
FTGG…Qvd1
1h 15m 33s ago$7.6193SolanaPumpswap0.000221$0.001685
FTGG…Qvd1
1h 15m 34s ago$0.000018SolanaPumpswap3.75M$69.34
FTGG…Qvd1
1h 15m 34s ago$0.000019SolanaPumpswap4.78M$88.78
FTGG…Qvd1
1h 15m 35s ago$0.000018SolanaPumpswap3.65M$67.35
FTGG…Qvd1
1h 15m 35s ago$0.000019SolanaPumpswap4.46M$82.5
FTGG…Qvd1
1h 15m 35s ago$0.000018SolanaPumpswap4.15M$75.94
FTGG…Qvd1
1h 15m 35s ago$0.000018SolanaPumpswap4.06M$73.9
FTGG…Qvd1
1h 15m 35s ago$0.000018SolanaPumpswap2.39M$43.93
FTGG…Qvd1
1h 15m 35s ago$0.000018SolanaPumpswap1.29M$23.88
FTGG…Qvd1
1h 15m 36s ago$0.000018SolanaPumpswap2.14M$39.36
FTGG…Qvd1
1h 15m 36s ago$0.000018SolanaPumpswap4.22M$77.83
FTGG…Qvd1
1h 15m 36s ago$0.000018SolanaPumpswap4.47M$81.97
FTGG…Qvd1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5.13B17.58K
SolanaJupiter-22.25K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3RgU…LHZd
$3.13K205.3M$1.56K$1.56K3617191
7jp8…N6vQ
$3.13K199.76M$1.6K$1.53K3618181
MNFA…sNaK
$3.12K202.31M$1.6K$1.52K3618181
72D7…yXUm
$3.08K196.56M$1.59K$1.49K3518171
Daga…jfEb
$3.05K193.58M$1.59K$1.46K3617191
FW7X…pqVn
$3.03K196.72M$1.51K$1.52K3517181
CUbW…2XW3
$3.02K192.83M$1.5K$1.52K3617191
SJV7…iVhN
$3.02K195.99M$1.5K$1.52K3418161
BEJo…6U8v
$3.02K194.14M$1.52K$1.5K3516191
AFvA…88qN
$3.02K196.37M$1.52K$1.49K3517181
6aCk…3GkK
$2.97K190.7M$1.5K$1.48K3516191
78J7…rv6E
$2.94K188.33M$1.48K$1.47K3516191
CYBw…JTrs
$2.9K185.94M$1.49K$1.41K3517181
J2LV…d4Ab
$2.89K184.41M$1.47K$1.41K3416181
AnM3…zfxE
$2.85K184.44M$1.42K$1.43K3517181
BHyU…vUAG
$2.83K186.21M$1.43K$1.4K3617191
BG9H…PYkN
$2.78K177.82M$1.39K$1.4K3617191
3hWk…woTt
$2.78K179.22M$1.39K$1.38K3417171
Fozo…wkWx
$2.78K182.22M$1.39K$1.38K3317161
F6Pt…KwXv
$2.76K180.29M$1.38K$1.38K3617191
4Dce…z57n
$2.75K179.51M$1.39K$1.37K3416181
6Hif…3o8S
$2.72K179.3M$1.39K$1.33K3416181
B696…uhkQ
$2.71K172.51M$1.36K$1.35K3517181
BG8z…PGmW
$2.71K182.17M$1.39K$1.32K3517181
AkiH…Nz5K
$2.71K176.76M$1.37K$1.34K3416181
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Gooner FAQ

Frequently asked questions about Gooner (The Gooner) on Solana

What is Gooner (The Gooner)?
Gooner (The Gooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current Gooner price?
The most recent on-chain trade price for Gooner on Solana is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Gooner market cap?
Estimated market capitalisation is approximately $2.48. Fully diluted valuation (FDV) is approximately $2.48. Total supply is approximately 11.81M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gooner contract address?
The official Gooner smart contract address on Solana is JhcsCSfgHci3m9Y6xQeJSkDh9DnjACjrntmxoRcwhhk. Always verify this address against the official project sources before trading or sending funds.
What is the Gooner 24h trading volume?
Based on recent on-chain data, Gooner has 50 recent trades in the live stream with a combined volume of approximately $2.07K.
Which DEXes list Gooner?
Gooner is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top Gooner traders?
The top traders leaderboard tracks 50 wallets that have traded Gooner on Solana. Combined volume across tracked traders is approximately $134.84K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Gooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.