COOKIE (Cookie Clicker) Token on Solana

Contract: JLXryz714EP8UMidxa73CvqiU7tpFXpwDrqgfdGzkek

About COOKIE (Cookie Clicker)

ContractJLXryz714EP8UMidxa73CvqiU7tpFXpwDrqgfdGzkek

SymbolCOOKIE

NameCookie Clicker

NetworkSolana

Solana Tokens Solana Pairs

COOKIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 41m 0s ago	$0.0...767937	OKXdex_solana_v3	773.26K	$0.59	-
1h 41m 0s ago	$0.0...77452	Meteoracp_amm	773.26K	$0.6	24p9…5G5Z
10h 32m 5s ago	$0.0...778738	Jupiterjupiter	2.68M	$2.09	-
10h 32m 5s ago	$0.0...778738	Meteoracp_amm	2.68M	$2.09	24p9…5G5Z
10h 44m 46s ago	$0.0...810265	Meteoracp_amm	43.88K	$0.04	24p9…5G5Z
10h 44m 46s ago	$0.0...807561	Meteoracp_amm	32.71M	$26.41	24p9…5G5Z
10h 44m 46s ago	$0.0...868893	Meteoracp_amm	43.88K	$0.04	HQfY…e9sT
10h 45m 11s ago	$0.0...866489	Meteoracp_amm	51.02K	$0.04	24p9…5G5Z
10h 45m 11s ago	$0.0...878153	Jupiterjupiter	47.1M	$41.36	-
10h 45m 11s ago	$0.0...878153	Meteoracp_amm	47.1M	$41.36	24p9…5G5Z
10h 45m 11s ago	$0.0...936006	Meteoracp_amm	51.02K	$0.05	HQfY…e9sT
10h 45m 39s ago	$0.0...973324	Jupiterjupiter	47.1M	$45.84	-
10h 45m 39s ago	$0.0...973324	Meteoracp_amm	47.1M	$45.84	24p9…5G5Z
10h 45m 48s ago	$0.000001	Meteoracp_amm	32.71M	$33.55	24p9…5G5Z
10h 45m 56s ago	$0.0...922723	Jupiterjupiter	94.19M	$86.91	-
10h 45m 56s ago	$0.0...895041	Meteoracp_amm	94.19M	$84.31	24p9…5G5Z
10h 45m 56s ago	$0.0...905131	Meteoracp_amm	96.04K	$0.09	HQfY…e9sT
10h 45m 56s ago	$0.0...953027	Meteoracp_amm	96.04K	$0.09	24p9…5G5Z
10h 49m 16s ago	$0.0...833647	OKXdex_solana_v3	827.73K	$0.69	-
10h 49m 16s ago	$0.0...809629	Meteoracp_amm	785.37K	$0.64	24p9…5G5Z
10h 49m 16s ago	$0.0...813897	Meteoracp_amm	42.35K	$0.03	HQfY…e9sT

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	739.52M	2	29
Meteoracp_amm	-	1.48B	1	243
Meteoradynamic_bonding_curve	-	749.4M	1	187
OKXdex_solana_v3	-	61.73M	2	20

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
HD57…e4bP	$345.61	376.77M	$171.22	$174.39	6	2	4	2
DYDE…nsPz	$59.96	65.41M	$33.55	$26.41	2	1	1	1
8NrV…fcoH	$4.18	5.36M	-	$4.18	2	0	2	2
ARu4…5SZn	$1.27	1.6M	$0.67	$0.6	3	2	1	1
8NMs…jEEV	$0.69	827.73K	$0.69	-	1	1	0	1
999J…fK9p	$0.59	773.26K	-	$0.59	1	0	1	1
b569…G6We	$0.18	192.07K	$0.09	$0.09	2	1	1	1
cgA1…APYD	$0.17	189.78K	$0.08	$0.09	4	2	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoracp_amm	24p9…5G5Z	WSOL	-	998.68M	$834.5	9.68
Meteoracp_amm	HQfY…e9sT	WSOL	-	0.000006	$10.47	0.12

Get API

COOKIE FAQ

Frequently asked questions about COOKIE (Cookie Clicker) on Solana

What is COOKIE (Cookie Clicker)?

COOKIE (Cookie Clicker) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.

What is the current COOKIE price?

The most recent on-chain trade price for COOKIE on Solana is $0.0...767937. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKIE market cap?

Market capitalisation requires the total circulating supply of COOKIE, which is not tracked by on-chain DEX data alone. For COOKIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the COOKIE contract address?

The official COOKIE smart contract address on Solana is JLXryz714EP8UMidxa73CvqiU7tpFXpwDrqgfdGzkek. Always verify this address against the official project sources before trading or sending funds.

What is the COOKIE 24h trading volume?

Based on recent on-chain data, COOKIE has 21 recent trades in the live stream with a combined volume of approximately $412.64.

Which DEXes list COOKIE?

COOKIE is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.

How many liquidity pools does COOKIE have?

COOKIE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKIE traders?

The top traders leaderboard tracks 8 wallets that have traded COOKIE on Solana. Combined volume across tracked traders is approximately $412.64. The highest-volume wallet traded approximately $345.61. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOKIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COOKIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.