Villain (The Villain Arc) Token on Solana

Price$0.000002
Market Cap$2.28K
FDV$2.28K
Total Supply1B
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 28s ago$0.000002SolanaJupiter293.78K$0.67-
3m 28s ago$0.000002SolanaPumpfun293.78K$0.67
4h 28m 53s ago$0.000002SolanaJupiter4.65M$10.6-
4h 28m 53s ago$0.000002SolanaPumpfun4.65M$10.65
9h 19m 25s ago$0.000002SolanaPumpfun1.12M$2.67
9h 50m 13s ago$0.000002SolanaPumpfun33.66M$83.08
9h 50m 23s ago$0.000003SolanaPumpfun31.59M$83.08
9h 51m 3s ago$0.000003SolanaPumpfun31.59M$84.15
9h 51m 38s ago$0.000003SolanaPumpfun16.56M$42.07
9h 51m 43s ago$0.000002SolanaPumpfun17.1M$42.07
9h 53m 47s ago$0.000002SolanaPumpfun2.37M$5.67
9h 53m 57s ago$0.000002SolanaPumpfun2.37M$5.73
9h 53m 59s ago$0.000002SolanaPumpfun13.44M$32.54
9h 55m 25s ago$0.000002SolanaPumpfun154.82K$0.38
9h 55m 28s ago$0.000002SolanaPumpfun4.68M$11.53
9h 55m 28s ago$0.000002SolanaPumpfun6.4M$15.93
9h 55m 41s ago$0.000003SolanaPumpfun30.89M$79.79
9h 55m 51s ago$0.000003SolanaPumpfun293.78K$0.79
9h 55m 51s ago$0.000003SolanaJupiter293.78K$0.8-
9h 55m 51s ago$0.000003SolanaPumpfun57.83K$0.15
9h 55m 51s ago$0.000003SolanaJupiter57.83K$0.15-
9h 55m 54s ago$0.000003SolanaPumpfun6.98M$18.7
9h 56m 4s ago$0.000003SolanaPumpfun30.89M$81.63
9h 56m 4s ago$0.000003SolanaPumpfun1.09M$2.77
9h 56m 5s ago$0.000003SolanaPumpfun12.85M$33.12
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Villain / WSOL$0.0...27622$0.0...276220.00%0.00%0.00%30.95M-14
Villain / SOL$0.0...27706$0.0...277060.00%0.00%0.00%3.6B-531
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-40.55M217
SolanaPumpfun-3.6B1531
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$848.9204.33M$360.73$488.187611
$808.5184.44M$336.58$471.93111101
$806.6287.41M$408.31$398.317161
$697.3583.67M$336.58$360.778171
$618.5983.21M$290.69$327.92111
$612.13195.09M$254.82$357.313121
$573.690.32M$225.97$347.636151
$516.7584.91M$189.3$327.456151
$499.23103.31M$249.12$250.122111
$484.99140.88M$259.14$225.86171431
$435.8549.04M$252.43$183.424131
$374.6747.28M$207.63$167.042111
$368.2660.03M$168.29$199.972111
$309.6746.3M$180.97$128.72111
$302.8348.75M$176.1$126.732111
$293.1562.66M$166.08$127.082111
$285.4935.43M$168.29$117.22111
$276.546.06M$133.62$142.882111
$271.6661.49M$207.63$64.032111
$269.2538.37M$124.56$144.692111
$256.9934.14M$93.02$163.972111
$248.9441.84M$133.61$115.333121
$224.6837.45M$115.54$109.142111
$210.1745.33M$96.77$113.44221
$207.2134.12M$115.55$91.663121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-999.91M$0.360.004407
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun. There are 2 active trading pairs for Villain.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $0.000002 (Villain / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain price change?
Based on the most active Villain trading pair (Villain / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Villain market cap?
Estimated market capitalisation is approximately $2.28K. Fully diluted valuation (FDV) is approximately $2.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Villain?
Villain can be traded on 2 DEX markets on Solana, including Jupiter, Pumpfun. The most active trading pairs are Villain / WSOL, Villain / SOL. See all Solana trading pairs.
What is the Villain contract address?
The official Villain smart contract address on Solana is JCikY7SGDDrWmX6pAjzjxdP4JpW49yJymNWd1JJ3pump. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 50 recent trades in the live stream with a combined volume of approximately $1.05K.
Which DEXes list Villain?
Villain is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
What trading pairs does Villain have?
Villain has 2 active trading pairs on Solana. The top pairs by volume are Villain / WSOL, Villain / SOL.
How many liquidity pools does Villain have?
Villain has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Villain traders?
The top traders leaderboard tracks 50 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $15.03K. The highest-volume wallet traded approximately $848.9. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.