CLOSEDAI (ClosedAI) Token on Solana

Price$0.0...288
Market Cap$0.29
FDV$0.29
Total Supply1B
SymbolCLOSEDAINameClosedAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 51m 39s ago$0.0...288SolanaMeteora251.56M$0.07
GECy…7ySo
7h 0m 50s ago$0.0...424SolanaMeteora38.09M$0.02
GECy…7ySo
7h 27m 54s ago$0.0...463SolanaMeteora16.32M$0.007561
GECy…7ySo
7h 27m 54s ago$0.0...335SolanaMeteora251.56M$0.08
GECy…7ySo
7h 27m 54s ago$0.0...351SolanaMeteora279.88M$0.1
GECy…7ySo
7h 27m 55s ago$0.0...184SolanaMeteora458.38$0.0...84256
GECy…7ySo
8h 30m 50s ago$0.0...56SolanaMeteora36.27M$0.02
GECy…7ySo
8h 30m 51s ago$0.0...572SolanaMeteora147.09M$0.08
GECy…7ySo
8h 30m 51s ago$0.0...301SolanaMeteora279.88M$0.08
GECy…7ySo
8h 30m 51s ago$0.0...828SolanaMeteora147.09M$0.12
GECy…7ySo
8h 30m 51s ago$0.0...928SolanaMeteora90.69M$0.08
GECy…7ySo
8h 30m 51s ago$0.0...22312SolanaMeteora900M$200.81
GECy…7ySo
8h 31m 3s ago$0.000219SolanaMeteora835.71K$183.23
GECy…7ySo
8h 31m 3s ago$0.000195SolanaMeteora225.61K$43.88
GECy…7ySo
8h 31m 8s ago$0.000185SolanaMeteora251.94K$46.58
GECy…7ySo
8h 31m 8s ago$0.000178SolanaMeteora105.58K$18.81
GECy…7ySo
8h 31m 8s ago$0.000171SolanaMeteora277.21K$47.49
GECy…7ySo
8h 31m 8s ago$0.000161SolanaMeteora350.15K$56.36
GECy…7ySo
8h 31m 10s ago$0.000139SolanaMeteora1.27M$176.2
GECy…7ySo
8h 31m 12s ago$0.00011SolanaMeteora1.44M$157.78
GECy…7ySo
8h 31m 14s ago$0.000092SolanaMeteora828.84K$76.3
GECy…7ySo
8h 31m 14s ago$0.000082SolanaMeteora758.99K$62.31
GECy…7ySo
8h 31m 14s ago$0.000077SolanaMeteora187.42K$14.41
GECy…7ySo
8h 31m 19s ago$0.000067SolanaMeteora1.86M$125.3
GECy…7ySo
8h 31m 21s ago$0.000061SolanaMeteora404.75K$24.83
GECy…7ySo
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M12
SolanaOKX-4.79K12
SolanaMeteora-2.68B16.99K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9xVy…fkrU
$3.4K3.09M$1.57K$1.84K4727201
Dyrb…4abH
$2.13K889.67K$838.44$1.29K3616201
EegM…nP22
$1.82K1.05M$702.02$1.12K4015251
38vP…nLWd
$1.8K1.52M$830.46$971.993615211
9kYp…PyXD
$1.58K877.59K$493.48$1.08K3213191
HCRH…Zhis
$1.54K1.13M$791.05$7443918211
GSSV…yxVm
$1.49K1.3M$780.55$707.213016141
FgTr…ENb7
$1.44K1.92M$537.95$899.093011191
6knu…5edD
$1.37K2.74M$621.95$743.853620161
Fw9m…2FKN
$1.34K1.79M$747.15$593.883818201
HSgT…MN32
$1.32K1.16M$658.09$665.723411231
BGv2…NXYS
$1.31K1.2M$567.96$741.793719181
22p3…AMZS
$1.29K946.81K$724.99$560.643318151
J4Qx…FtEB
$1.28K1.15M$510.06$772.39358271
H9uP…cnL7
$1.25K1.13M$695.77$559.15211291
AB1s…ctbx
$1.25K992.95K$434.29$818.633615211
EKvy…occL
$1.25K1.47M$617.68$634.063713241
7iUX…iLSV
$1.21K2.16M$588.46$626.393314191
4hR8…iA6G
$1.19K1.03M$642.43$552.153720171
BcGP…UMSC
$1.18K1.61M$650.19$530.433416181
75Ar…h6mN
$1.17K820.33K$203.05$966.5284241
EMX5…Banx
$1.15K2.86M$585.12$565.394214281
4st2…RNyR
$1.15K1.97M$470.99$674.543216161
4X3b…n1GJ
$1.14K863.05K$351.13$785.882411131
Fqiz…3gzZ
$1.14K766.49K$605.35$531.313413211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
4iGM…Gawk
WSOL
-918.48M$923.110.96
SolanaMeteora
GECy…7ySo
WSOL
-900.86M$14.870.18
Get API

CLOSEDAI FAQ

Frequently asked questions about CLOSEDAI (ClosedAI) on Solana

What is CLOSEDAI (ClosedAI)?
CLOSEDAI (ClosedAI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, OKX.
What is the current CLOSEDAI price?
The most recent on-chain trade price for CLOSEDAI on Solana is $0.0...288. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CLOSEDAI market cap?
Estimated market capitalisation is approximately $0.29. Fully diluted valuation (FDV) is approximately $0.29. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CLOSEDAI contract address?
The official CLOSEDAI smart contract address on Solana is JBC1rhrLg5fmL7uvyZ1GePRnTWnr8D2ETGya1QMDL5WW. Always verify this address against the official project sources before trading or sending funds.
What is the CLOSEDAI 24h trading volume?
Based on recent on-chain data, CLOSEDAI has 50 recent trades in the live stream with a combined volume of approximately $1.56K.
Which DEXes list CLOSEDAI?
CLOSEDAI is listed on 3 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX, Meteora.
How many liquidity pools does CLOSEDAI have?
CLOSEDAI has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CLOSEDAI traders?
The top traders leaderboard tracks 50 wallets that have traded CLOSEDAI on Solana. Combined volume across tracked traders is approximately $61.24K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CLOSEDAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOSEDAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CLOSEDAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CLOSEDAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.