Price$0.000003

Market Cap$3.23K

FDV$3.23K

Total Supply999.48M

SymbolBASEDNameBasedNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
35m 50s ago	$0.000003	OKX	784.65K	$2.57	-
36m 20s ago	$0.000003	OKX	1.1M	$3.59	-
49m 16s ago	$0.000003	Jupiter	1.36M	$4.45	-
2h 31m 12s ago	$0.000003	Jupiter	115.08K	$0.37	-
4h 1m 11s ago	$0.000003	OKX	104.81K	$0.34	-
4h 7m 53s ago	$0.000003	Jupiter	246.24K	$0.8	-
4h 12m 17s ago	$0.000003	OKX	19M	$62.6	-
4h 13m 34s ago	$0.000003	OKX	5.53K	$0.02	-
4h 32m 44s ago	$0.000003	Jupiter	112.57K	$0.38	-
4h 48m 10s ago	$0.000003	Jupiter	56.52K	$0.19	-
4h 53m 10s ago	$0.000003	OKX	1.08M	$3.66	-
5h 28m 16s ago	$0.000003	OKX	34.72M	$115.27	-
7h 25m 55s ago	$0.000003	Jupiter	2.28M	$7.24	-
7h 40m 38s ago	$0.000003	OKX	1.59M	$4.93	-
7h 48m 46s ago	$0.000003	OKX	148.32K	$0.46	-
8h 35m 46s ago	$0.000003	OKX	8.23M	$25.81	-
10h 27m 18s ago	$0.000003	Jupiter	176.25K	$0.56	-
10h 29m 3s ago	$0.000003	OKX	19M	$59.78	-
10h 39m 19s ago	$0.000003	Jupiter	8.94M	$27.36	-
11h 7m 45s ago	$0.000003	Jupiter	215.21K	$0.68	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
BASED / WSOL	$0.0...37908	WSOL	$0.0...37908	0.00%	+0.15%	+0.97%	981.66M	-	981
BASED / USD1	$0.000003	USD1	$0.000003	0.00%	-0.93%	-0.34%	12.4B	-	8.12K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydium	-	9.89B	1	7.52K
OKX	-	407.25M	26	319
Raydium	-	2.51B	1	601
Jupiter	-	948.59M	13	848
Meteora	-	3.43M	1	87

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
D2Gz…udnk	$336.98	100M	$169.77	$167.21	2	1	1	1
ARu4…5SZn	$279.8	85.78M	$181.14	$98.66	11	4	7	1
EL4w…z5nH	$122.38	38.01M	$59.78	$62.6	2	1	1	1
B5fy…h5HY	$115.27	34.72M	$115.27	-	1	1	0	1
zeph…GdSU	$86.15	26.37M	$77.65	$8.5	10	9	1	1
7dve…cCcp	$53.23	16.67M	$26.82	$26.41	2	1	1	1
HFqp…PSiY	$34.98	11.34M	$7.24	$27.74	3	1	2	1
5JqM…egqS	$27.36	8.94M	-	$27.36	1	0	1	1
FUo4…q4Pc	$26.68	8.54M	-	$26.68	1	0	1	1
8Rm2…dkSN	$25.81	8.23M	-	$25.81	1	0	1	1
35ds…Mvji	$17.09	5.21M	$8.61	$8.48	2	1	1	1
2Gdh…S8Y7	$13.61	4.22M	-	$13.61	1	0	1	1
4jkL…3qXi	$7.24	2.28M	$7.24	-	1	1	0	1
CUxc…jfD2	$6.15	1.89M	$6.15	-	2	2	0	1
3VyV…1Ncy	$4.93	1.59M	-	$4.93	1	0	1	1
3LoA…zd76	$4.64	1.42M	$4.45	$0.19	2	1	1	1
AxDh…2HrE	$4.45	1.36M	$4.45	-	1	1	0	1
CQD6…PuhZ	$3.66	1.08M	-	$3.66	1	0	1	1
45xG…hKKS	$1.24	383.08K	-	$1.24	1	0	1	1
8BeL…PrUH	$1.09	347.21K	-	$1.09	1	0	1	1
GP8S…nDf1	$0.8	246.24K	-	$0.8	1	0	1	1
GGr3…SDpw	$0.8	246.24K	-	$0.8	1	0	1	1
FV3p…cxmv	$0.77	230.16K	$0.4	$0.37	2	1	1	2
HC6K…CMqg	$0.7	220.21K	-	$0.7	1	0	1	1
3pDe…dJuJ	$0.68	216.67K	-	$0.68	1	0	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydium	9CEm…a9U6	USD1	-	267.48M	$8.1K	8.1K
Raydium	6tD2…G5eB	USD1	-	813M	$2.65K	2.65K

Get API

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?

BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Raydium, OKX, Jupiter. There are 2 active trading pairs for BASED.

What is the current BASED price?

The most recent on-chain trade price for BASED on Solana is $0.000003 (BASED / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED price change?

Based on the most active BASED trading pair (BASED / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.15%. 24-hour change: +0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED market cap?

Estimated market capitalisation is approximately $3.23K. Fully diluted valuation (FDV) is approximately $3.23K. Total supply is approximately 999.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade BASED?

BASED can be traded on 5 DEX markets on Solana, including Raydium, OKX, Raydium. The most active trading pairs are BASED / WSOL, BASED / USD1. See all Solana trading pairs.

What is the BASED contract address?

The official BASED smart contract address on Solana is J8o37pCCxscpyH2RzuuizNTqNNuRgHySFuqdZmXpbonk. Always verify this address against the official project sources before trading or sending funds.

What is the BASED 24h trading volume?

Based on recent on-chain data, BASED has 20 recent trades in the live stream with a combined volume of approximately $321.05.

Which DEXes list BASED?

BASED is listed on 5 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OKX, Raydium.

What trading pairs does BASED have?

BASED has 2 active trading pairs on Solana. The top pairs by volume are BASED / WSOL, BASED / USD1.

How many liquidity pools does BASED have?

BASED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED traders?

The top traders leaderboard tracks 46 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $1.18K. The highest-volume wallet traded approximately $336.98. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.

BASED (Based) Token on Solana

Price Chart

Live Trading Data

BASED FAQ