MrTeak (The Origin of TripleT ) Token on Solana

Price$0.0...264
Market Cap$0.26
FDV$0.26
Total Supply1B
SymbolMrTeakNameThe Origin of TripleT NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
19m 49s ago$0.0...264SolanaJupiter23.75M$0.006271-
19m 49s ago$0.0...264SolanaMeteora23.75M$0.006271
1h 10m 8s ago$0.0...269SolanaMeteora3.13M$0.000841
1h 10m 8s ago$0.0...314SolanaMeteora118.9M$0.04
1h 10m 8s ago$0.0...271SolanaMeteora3.1M$0.000841
1h 56m 7s ago$0.0...373SolanaJupiter5.28M$0.001972-
1h 56m 7s ago$0.0...373SolanaMeteora5.28M$0.001972
2h 3m 54s ago$0.0...373SolanaMeteora9.05M$0.003374
2h 3m 56s ago$0.0...355SolanaMeteora23.75M$0.008436
2h 3m 56s ago$0.0...417SolanaMeteora125.2M$0.05
2h 29m 1s ago$0.0...624SolanaMeteora106.4M$0.07
2h 40m 1s ago$0.0...75SolanaMeteora11.28M$0.008465
2h 40m 2s ago$0.0...1256SolanaMeteora113.52M$0.14
2h 40m 2s ago$0.0...676SolanaMeteora125.2M$0.08
2h 40m 2s ago$0.0...777SolanaMeteora50.96M$0.04
2h 40m 2s ago$0.0...715SolanaMeteora11.84M$0.008465
2h 40m 2s ago$0.0...696SolanaMeteora138.98M$0.1
2h 40m 4s ago$0.0...1443SolanaMeteora58.65M$0.08
2h 40m 6s ago$0.0...649SolanaMeteora113.24M$0.07
2h 40m 6s ago$0.0...932SolanaMeteora113.52M$0.11
2h 40m 6s ago$0.0...697SolanaMeteora12.14M$0.008465
2h 40m 6s ago$0.0...595SolanaMeteora71.13M$0.04
2h 40m 8s ago$0.0...26714SolanaMeteora900M$24.04
2h 40m 8s ago$0.0...802SolanaMeteora5.28M$0.004233
2h 40m 8s ago$0.0...802SolanaJupiter5.28M$0.004233-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MrTeak / WSOL$0.0...3$0.0...30.00%0.00%-100.00%2.98B-17.94K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.86B117.93K
SolanaJupiter-34.31M14
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.66K1.04B$925.6$1.73K3122
$728.614.68M$396.97$331.6510442621
$579.83.63M$270.29$309.5110043571
$546.043.56M$276.36$269.689247451
$505.373.52M$253.77$251.69940591
$489.692.92M$238.17$251.529048421
$485.592.94M$283.08$202.519741561
$458.092.77M$216.35$241.7510947621
$457.572.92M$286.13$171.4412654721
$451.752.43M$221.17$230.5812247751
$438.563.78M$278.79$159.7712152691
$428.093.3M$183.57$244.5210548571
$414.172.87M$264.92$149.249049411
$412.571.72M$181.48$231.097838401
$409.012.81M$204.05$204.969848501
$403.971.78M$195.86$208.1110957521
$397.743.8M$163.76$233.979945541
$396.193.44M$185.25$210.9410743641
$392.012.54M$149.79$242.2210848601
$382.032.98M$245.95$136.0810138631
$370.912.35M$171.49$199.437937421
$363.631.55M$177.51$186.127129421
$362.232.11M$237.86$124.3710054461
$357.622M$157.59$200.039142491
$348.712.89M$212.87$135.848435491
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$925.6510.96
SolanaMeteora-810.54M$3.490.04
Get API

MrTeak FAQ

Frequently asked questions about MrTeak (The Origin of TripleT ) on Solana

What is MrTeak (The Origin of TripleT )?
MrTeak (The Origin of TripleT ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter. There are 1 active trading pair for MrTeak.
What is the current MrTeak price?
The most recent on-chain trade price for MrTeak on Solana is $0.0...264 (MrTeak / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MrTeak price change?
Based on the most active MrTeak trading pair (MrTeak / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MrTeak market cap?
Estimated market capitalisation is approximately $0.26. Fully diluted valuation (FDV) is approximately $0.26. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MrTeak?
MrTeak can be traded on 3 DEX markets on Solana, including Meteora, Jupiter, Meteora. The most active trading pairs are MrTeak / WSOL. See all Solana trading pairs.
What is the MrTeak contract address?
The official MrTeak smart contract address on Solana is J5Wz4avgtq5HMy8wk9HBtH4i3rvSwgafTitXsswKokHw. Always verify this address against the official project sources before trading or sending funds.
What is the MrTeak 24h trading volume?
Based on recent on-chain data, MrTeak has 50 recent trades in the live stream with a combined volume of approximately $25.29.
Which DEXes list MrTeak?
MrTeak is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
What trading pairs does MrTeak have?
MrTeak has 1 active trading pair on Solana. The top pairs by volume are MrTeak / WSOL.
How many liquidity pools does MrTeak have?
MrTeak has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MrTeak traders?
The top traders leaderboard tracks 50 wallets that have traded MrTeak on Solana. Combined volume across tracked traders is approximately $19.85K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MrTeak price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrTeak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MrTeak API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrTeak analytics dashboard or trading system. Explore more data on the Solana DEX overview.