End (The End) Token on Solana

Price$0.000002
Market Cap$2.29K
FDV$2.29K
Total Supply1B
SymbolEndNameThe EndNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 40m 38s ago$0.000002SolanaPumpfun10.1M$23.17
4Pqh…pamN
4h 40m 58s ago$0.000002SolanaPumpfun18.25M$42.99
4Pqh…pamN
4h 41m 5s ago$0.000002SolanaPumpfun2.07M$4.98
4Pqh…pamN
4h 41m 5s ago$0.000002SolanaPumpfun10.1M$24.39
4Pqh…pamN
4h 41m 6s ago$0.000002SolanaPumpfun1.83M$4.34
4Pqh…pamN
4h 41m 6s ago$0.000002SolanaPumpfun15.33M$36.87
4Pqh…pamN
4h 41m 6s ago$0.000003SolanaPumpfun17.08M$43.76
4Pqh…pamN
4h 41m 6s ago$0.000003SolanaPumpfun15.47M$40.93
4Pqh…pamN
4h 41m 6s ago$0.000003SolanaPumpfun15.41M$42.06
4Pqh…pamN
4h 41m 6s ago$0.000002SolanaPumpfun16.25M$40.28
4Pqh…pamN
4h 41m 7s ago$0.000003SolanaPumpfun18.25M$50.14
4Pqh…pamN
4h 41m 8s ago$0.000003SolanaPumpfun31.01M$85.53
4Pqh…pamN
4h 41m 8s ago$0.000003SolanaPumpfun23.02M$67.17
4Pqh…pamN
4h 41m 8s ago$0.000003SolanaPumpfun9.44M$28.52
4Pqh…pamN
4h 41m 9s ago$0.000003SolanaPumpfun943.24K$2.88
4Pqh…pamN
4h 41m 9s ago$0.000003SolanaPumpfun187.01K$0.57
4Pqh…pamN
4h 41m 10s ago$0.000003SolanaPumpfun54.43M$176.85
4Pqh…pamN
4h 41m 10s ago$0.000003SolanaPumpfun9.05M$31.56
4Pqh…pamN
4h 41m 10s ago$0.000004SolanaPumpfun9.36M$33.34
4Pqh…pamN
4h 41m 11s ago$0.000004SolanaPumpfun21.53M$79.58
4Pqh…pamN
4h 41m 11s ago$0.000004SolanaPumpfun5.68M$21.71
4Pqh…pamN
4h 41m 12s ago$0.000004SolanaPumpfun2.07M$8.02
4Pqh…pamN
4h 41m 12s ago$0.000004SolanaPumpfun72.34M$287.36
4Pqh…pamN
4h 41m 12s ago$0.000004SolanaPumpfun21.53M$81.28
4Pqh…pamN
4h 41m 13s ago$0.000004SolanaPumpfun1.83M$8.02
4Pqh…pamN
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-829.86M156
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FFdB…hfkF
$634.59192.9M$243.85$390.743121
9W2J…5jp3
$336.98108.86M$160.13$176.852111
C76k…Hy3o
$185.5162.02M$99.98$85.532111
haqq…QgWq
$160.8743.06M$81.28$79.582111
6Gk7…gTd8
$146.0146.04M$78.84$67.172111
216w…6s3m
$11434.17M$70.25$43.763211
9e2p…hrXK
$112.8628.64M$53.95$58.912111
9oie…ortJ
$106.2328.2M$51.51$54.722111
3bs4…RTnZ
$105.1430.94M$64.22$40.933211
5KQX…3AQk
$105.0832.5M$64.81$40.283211
AMBL…aQR2
$104.2530.81M$62.2$42.063211
FH9t…rLDU
$96.3230.67M$59.45$36.873211
3Dw8…k7qj
$93.1436.49M$50.14$42.992111
7Ut3…GA46
$74.618.71M$41.26$33.342111
BnHZ…obKC
$70.8318.8M$33.3$37.532111
3m6D…VAtS
$70.5318.09M$38.97$31.562111
GzYo…evvn
$68.6318.89M$40.11$28.522111
FWcT…dcTP
$47.5520.2M$24.39$23.172111
FMdL…PJcb
$46.3411.37M$24.63$21.712111
Fx9X…CXYF
$32.318.42M$16.26$16.052111
49ze…Jzs2
$134.14M$8.02$4.982111
BCZb…gh1J
$12.363.67M$8.02$4.342111
8vjJ…Aa1K
$6.891.89M$4.01$2.882111
C2WR…pyBa
$1.38374.02K$0.8$0.572111
6nay…PsuH
$0.0000061.57$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
4Pqh…pamN
SOL
-1B$0.160.001942
Get API

End FAQ

Frequently asked questions about End (The End) on Solana

What is End (The End)?
End (The End) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current End price?
The most recent on-chain trade price for End on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the End market cap?
Estimated market capitalisation is approximately $2.29K. Fully diluted valuation (FDV) is approximately $2.29K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the End contract address?
The official End smart contract address on Solana is J58U9gLHESeUtxKSW8xuAPBfeMKeLKdRKx8zfsYGM1Er. Always verify this address against the official project sources before trading or sending funds.
What is the End 24h trading volume?
Based on recent on-chain data, End has 50 recent trades in the live stream with a combined volume of approximately $2.28K.
Which DEXes list End?
End is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does End have?
End has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top End traders?
The top traders leaderboard tracks 25 wallets that have traded End on Solana. Combined volume across tracked traders is approximately $2.75K. The highest-volume wallet traded approximately $634.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is End price data real-time?
Yes. The Last Trades tab streams live DEX swap data for End on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the End API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own End analytics dashboard or trading system. Explore more data on the Solana DEX overview.