SHIVER (The Shiver) Token on Solana

Price$0.000006
Market Cap$5.68K
FDV$5.68K
Total Supply999.98M
SymbolSHIVERNameThe ShiverNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 48m 29s ago$0.000002SolanaPumpswap0.86$0.000002
AhN8…B3Pt
2h 48m 34s ago$0.000002SolanaPumpswap0.86$0.000002
AhN8…B3Pt
4h 3m 27s ago$0.000006SolanaPumpswap172.91$0.000982
AhN8…B3Pt
4h 9m 13s ago$0.0...95088SolanaPumpswap17.79K$0.001691
AhN8…B3Pt
4h 9m 14s ago$0.0...118126SolanaPumpswap17.86K$0.002109
AhN8…B3Pt
4h 15m 34s ago$0.000009SolanaPumpswap172.91$0.001532
AhN8…B3Pt
4h 16m 19s ago$0.000007SolanaPumpswap254.86$0.001686
AhN8…B3Pt
4h 16m 20s ago$0.0...48662SolanaPumpswap34.58K$0.001683
AhN8…B3Pt
4h 16m 20s ago$0.0...12285SolanaPumpswap34.3K$0.000421
AhN8…B3Pt
4h 16m 22s ago$0.000089SolanaPumpswap38.07$0.003371
AhN8…B3Pt
4h 16m 23s ago$0.000178SolanaPumpswap9.45$0.001686
AhN8…B3Pt
4h 16m 24s ago$0.0...229921SolanaPumpswap22.25K$0.005117
AhN8…B3Pt
4h 16m 24s ago$425.66SolanaPumpswap0.003949$1.68
AhN8…B3Pt
4h 16m 24s ago$0.00006SolanaPumpswap28.29$0.001686
AhN8…B3Pt
4h 16m 24s ago$0.0...75976SolanaPumpswap22.19K$0.001686
AhN8…B3Pt
4h 16m 24s ago$1.3006SolanaPumpswap0.000324$0.000421
AhN8…B3Pt
4h 16m 24s ago$427.93SolanaPumpswap0.003939$1.69
AhN8…B3Pt
4h 16m 24s ago$0.000057SolanaPumpswap11.77M$674.84
AhN8…B3Pt
4h 16m 24s ago$0.000057SolanaPumpswap11.69M$671.84
AhN8…B3Pt
4h 16m 24s ago$0.000056SolanaPumpswap2.73K$0.15
AhN8…B3Pt
4h 16m 24s ago$0.000057SolanaPumpswap9.95M$571.64
AhN8…B3Pt
4h 16m 24s ago$0.000056SolanaPumpswap2.24K$0.13
AhN8…B3Pt
4h 16m 24s ago$0.000058SolanaPumpswap11.12M$641.69
AhN8…B3Pt
4h 16m 24s ago$0.000058SolanaPumpswap10.26M$594.3
AhN8…B3Pt
4h 16m 25s ago$0.000057SolanaPumpswap10.39M$597.01
AhN8…B3Pt
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-10.59B1920
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
iLKE…saJp
$23.22K554.64M$12.18K$11.04K3618181
9t6d…ndLE
$22.86K541.9M$12.46K$10.4K3619171
2cYF…xgfD
$21.77K527.76M$12.36K$9.41K3419151
5aUK…tz6S
$21.65K495.12M$11.12K$10.53K3518171
HFcm…3tHJ
$20.8K474.82M$11.6K$9.2K3318151
9heR…qFwL
$20.77K482.3M$11.04K$9.72K3418161
35Bt…mTCH
$20.7K478.32M$11.1K$9.6K3317161
6RGW…NV6d
$20.55K472.97M$10.93K$9.63K3317161
EFqB…cRMV
$20.39K472.96M$10.95K$9.44K3217151
99ud…N6to
$20.38K516.23M$11.22K$9.16K3217151
BmQg…k8zB
$20.22K465.85M$11.52K$8.7K3218141
J4ar…eF85
$19.93K458.02M$10.7K$9.23K3217151
FCmn…6Aj4
$19.65K449.44M$11.37K$8.28K3118131
AxDh…CV4p
$19.56K446.04M$10.51K$9.05K3217151
4AqV…yhqG
$19.56K485.25M$10.9K$8.66K3117141
Cn8x…wsvu
$19.48K450.48M$11.46K$8.02K3118131
CSuZ…n5vv
$19.21K475.11M$11.61K$7.61K3018121
84Zq…SNLM
$18.73K431.01M$10.18K$8.55K3016141
835b…BSPm
$18.66K427.59M$10.74K$7.92K3017131
91y4…34r9
$18.55K423.95M$10.62K$7.93K3017131
nddw…gTTt
$18.53K431.41M$10.57K$7.97K3017131
8Qwt…ihoB
$18.44K431.25M$10.99K$7.46K2917121
A4ja…LE8R
$18.38K422.04M$10.68K$7.7K3017131
BzGU…ejZh
$17.77K414.01M$9.96K$7.81K2916131
2Fqc…pG2J
$16.44K383.2M$10.75K$5.69K261791
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

SHIVER FAQ

Frequently asked questions about SHIVER (The Shiver) on Solana

What is SHIVER (The Shiver)?
SHIVER (The Shiver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current SHIVER price?
The most recent on-chain trade price for SHIVER on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHIVER market cap?
Estimated market capitalisation is approximately $5.68K. Fully diluted valuation (FDV) is approximately $5.68K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHIVER contract address?
The official SHIVER smart contract address on Solana is J53AWZsn4uYd2RrdgDrBZDzwGeuyC8NxbDyWdJ95McLm. Always verify this address against the official project sources before trading or sending funds.
What is the SHIVER 24h trading volume?
Based on recent on-chain data, SHIVER has 50 recent trades in the live stream with a combined volume of approximately $17.24K.
Which DEXes list SHIVER?
SHIVER is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top SHIVER traders?
The top traders leaderboard tracks 50 wallets that have traded SHIVER on Solana. Combined volume across tracked traders is approximately $496.21K. The highest-volume wallet traded approximately $23.22K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHIVER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIVER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHIVER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIVER analytics dashboard or trading system. Explore more data on the Solana DEX overview.