Theo (The Loyal Companion) Token on Solana

Price$0.000002
Market Cap$2.45K
FDV$2.45K
Total Supply1B
SymbolTheoNameThe Loyal CompanionNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 40m 31s ago$0.000002SolanaPumpfun20.22M$49.41
3Wj1…RK6q
4h 10m 20s ago$0.000002SolanaPumpfun48.72K$0.12
3Wj1…RK6q
4h 27m 41s ago$0.000003SolanaPumpfun13.29M$33.51
3Wj1…RK6q
4h 27m 41s ago$0.000002SolanaPumpfun1.42M$3.52
3Wj1…RK6q
4h 36m 14s ago$0.000003SolanaPumpfun20.22M$51.17
3Wj1…RK6q
4h 48m 18s ago$0.000002SolanaPumpfun7.49M$18.52
3Wj1…RK6q
4h 48m 49s ago$0.000002SolanaPumpfun2.33M$5.82
3Wj1…RK6q
4h 49m 6s ago$0.000003SolanaPumpfun231.75K$0.58
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun14.7M$37.31
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun14.93M$38.99
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun15.97M$42.99
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun23.07M$64.58
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun14.93M$42.13
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun23.07M$64.58
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun23.07M$64.58
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun15.97M$45.02
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun14.93M$42.13
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun14.7M$41.5
3Wj1…RK6q
4h 49m 21s ago$0.000003SolanaPumpfun14.7M$41.5
3Wj1…RK6q
4h 49m 22s ago$0.000003SolanaPumpfun15.97M$45.02
3Wj1…RK6q
4h 49m 22s ago$0.000003SolanaPumpfun23.07M$64.58
3Wj1…RK6q
4h 49m 22s ago$0.000003SolanaPumpfun2.42M$6.95
3Wj1…RK6q
4h 49m 22s ago$0.000003SolanaPumpfun2.42M$6.98
3Wj1…RK6q
4h 49m 22s ago$0.000003SolanaPumpfun2.42M$7.02
3Wj1…RK6q
4h 49m 22s ago$0.000003SolanaPumpfun3.63M$10.59
3Wj1…RK6q
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.08B172
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
69wV…xr3W
$372.38128.78M$137.67$234.716241
ETba…qipm
$360.93128.03M$136.82$224.116241
92eg…7CHq
$355.46108.22M$177.96$177.54221
5jZn…Bfas
$354.47114.49M$177.67$176.84221
8smt…mHHR
$334.44115.36M$76.1$258.345141
8TYZ…45yE
$329.16100.57M$163.96$165.212111
H1Ht…zykd
$186.6560.97M$86.23$100.422111
8VMj…4ASy
$172.9759.71M$49.72$123.254131
E6VJ…AjmH
$166.8248.38M$77.19$89.632111
9r3a…B3g6
$160.7949.22M$74.57$86.222111
EsM1…fsVo
$148.742.36M$75.89$72.812111
AUqe…Cyp9
$148.5640.37M$75.85$72.712111
7ydi…VBzE
$118.2435.9M$60.23$582111
DwVj…4Fwg
$11835.82M$57.8$60.22111
9AkM…ynTy
$100.5840.44M$51.17$49.412111
FwFx…UrxB
$81.8424.88M$42.57$39.274221
AowT…8k92
$72.8526.57M$39.34$33.512111
ADkq…sTDs
$59.5418.52M$32.2$27.342111
BG95…6RKK
$46.2514.98M$27.73$18.522111
5uQX…Z2Yt
$33.5610.24M$16.86$16.72111
92pY…dbWq
$23.457.26M$12.86$10.592111
A155…DAfh
$15.884.84M$8.77$7.112111
7SDG…q9na
$15.714.84M$8.72$6.982111
g8J7…4MtV
$15.694.84M$8.68$7.022111
AmEb…vCWh
$15.584.84M$8.63$6.952111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3Wj1…RK6q
SOL
-1B$0.170.001942
Get API

Theo FAQ

Frequently asked questions about Theo (The Loyal Companion) on Solana

What is Theo (The Loyal Companion)?
Theo (The Loyal Companion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Theo price?
The most recent on-chain trade price for Theo on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Theo market cap?
Estimated market capitalisation is approximately $2.45K. Fully diluted valuation (FDV) is approximately $2.45K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Theo contract address?
The official Theo smart contract address on Solana is J2d1iSXXQMPjHsjZqDRqawPtx67qVGVQKMS9NLySpump. Always verify this address against the official project sources before trading or sending funds.
What is the Theo 24h trading volume?
Based on recent on-chain data, Theo has 50 recent trades in the live stream with a combined volume of approximately $2.12K.
Which DEXes list Theo?
Theo is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Theo have?
Theo has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Theo traders?
The top traders leaderboard tracks 32 wallets that have traded Theo on Solana. Combined volume across tracked traders is approximately $3.84K. The highest-volume wallet traded approximately $372.38. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Theo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Theo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Theo API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Theo analytics dashboard or trading system. Explore more data on the Solana DEX overview.