BASED (BASED ONE) Token on Solana

Contract: HzCa3Nwz2eqmzyxmQLwMU9tc84pypQavPY9rg9LywARS

About BASED (BASED ONE)

ContractHzCa3Nwz2eqmzyxmQLwMU9tc84pypQavPY9rg9LywARS
SymbolBASED
NameBASED ONE
NetworkSolana
Price$0.000073
Market Cap$73.01K
FDV$73.01K
Total Supply1B
Solana TokensSolana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 38m 49s ago$0.000012Pumpswappump_amm0.007113$0.0...84305
DwVh…huhm
5h 43m 1s ago$0.000047Pumpswappump_amm0.003552$0.0...168446
DwVh…huhm
5h 43m 3s ago$0.000073Pumpswappump_amm14.42M$1.05K
DwVh…huhm
5h 43m 3s ago$0.000073Pumpswappump_amm10.88M$797.83
DwVh…huhm
5h 43m 3s ago$0.000073Pumpswappump_amm14.03M$1.03K
DwVh…huhm
5h 43m 3s ago$0.000074Pumpswappump_amm14.48M$1.06K
DwVh…huhm
5h 43m 5s ago$0.000073Pumpswappump_amm11.74M$855.82
DwVh…huhm
5h 43m 5s ago$0.000073Pumpswappump_amm13.42M$981.89
DwVh…huhm
5h 43m 5s ago$0.000072Pumpswappump_amm2.34K$0.17
DwVh…huhm
5h 43m 6s ago$0.000073Pumpswappump_amm12.31M$894.9
DwVh…huhm
5h 43m 6s ago$0.000072Pumpswappump_amm9.57K$0.69
DwVh…huhm
5h 43m 6s ago$0.000073Pumpswappump_amm10.98M$803.33
DwVh…huhm
5h 43m 6s ago$0.000072Pumpswappump_amm7.26K$0.52
DwVh…huhm
5h 43m 6s ago$0.000072Pumpswappump_amm8.68K$0.63
DwVh…huhm
5h 43m 6s ago$0.000072Pumpswappump_amm3.03K$0.22
DwVh…huhm
5h 43m 7s ago$0.000073Pumpswappump_amm10.57M$768.78
DwVh…huhm
5h 43m 7s ago$0.000073Pumpswappump_amm10.07M$736.6
DwVh…huhm
5h 43m 8s ago$0.000073Pumpswappump_amm10.43M$759.32
DwVh…huhm
5h 43m 8s ago$0.000073Pumpswappump_amm13.06M$952.91
DwVh…huhm
5h 43m 10s ago$0.000072Pumpswappump_amm11.91M$863.5
DwVh…huhm
5h 43m 10s ago$0.000073Pumpswappump_amm13.93M$1.01K
DwVh…huhm
5h 43m 11s ago$0.000072Pumpswappump_amm14.08M$1.02K
DwVh…huhm
5h 43m 11s ago$0.000072Pumpswappump_amm11.05M$796.69
DwVh…huhm
5h 43m 12s ago$0.000071Pumpswappump_amm2.94K$0.21
DwVh…huhm
5h 43m 12s ago$0.000071Pumpswappump_amm1.7K$0.12
DwVh…huhm
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-103.33K22
Pumpswappump_amm-22.05B14.09K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
F6uK…XEa9
$87.76K1.22B$44.11K$43.65K17288841
C19H…g8WQ
$68.43K941.8M$34.49K$33.93K13266661
FLwi…h9gx
$66.11K936.24M$33.32K$32.79K14169721
5pqC…8HkM
$65.65K920.69M$32.94K$32.71K13973661
AQaC…rGeg
$64.91K909.72M$32.89K$32.02K11758591
AR7T…ymWm
$64.89K903.3M$32.49K$32.4K13565701
BNRh…3JHE
$62.51K878.18M$31.31K$31.2K13064661
HqKY…pfLe
$62.32K870.8M$31.25K$31.08K11657591
FgRb…fPMM
$60.8K855.06M$30.5K$30.29K12763641
HUiP…ccVk
$60.63K843.38M$30.5K$30.13K12564611
5xXZ…7dxR
$60.3K840.95M$30.26K$30.04K13969701
7UHN…SUEQ
$60.27K838.4M$30.46K$29.81K12363601
4CN8…p3ZR
$58.53K811.24M$29.81K$28.72K11558571
DUM3…3drk
$58.32K814.24M$29.17K$29.16K13267651
Dvjb…g51x
$57.49K803.47M$29.24K$28.26K11759581
G181…th4K
$57.34K809.19M$28.73K$28.62K13868701
2hUt…dga2
$57.19K799.12M$28.68K$28.51K10955541
7YP6…5mns
$57.09K798.74M$28.9K$28.19K12259631
DBZb…oA4Z
$55.26K766.12M$27.71K$27.55K12059611
BRsM…x1GB
$54.66K763.6M$27.39K$27.27K10754531
Cjbo…T6Zr
$54.17K755.8M$27.21K$26.96K13767701
AX3E…uSTJ
$50.61K716.15M$25.59K$25.02K13668681
HniN…pJ6C
$48.86K676.59M$24.78K$24.07K9451431
GpTA…wdZU
$46K636.56M$23.06K$22.95K12560651
AC7j…eUSW
$39.96K564.81M$19.98K$19.98K10654521
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BASED FAQ

Frequently asked questions about BASED (BASED ONE) on Solana

What is BASED (BASED ONE)?
BASED (BASED ONE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current BASED price?
The most recent on-chain trade price for BASED on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED market cap?
Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BASED contract address?
The official BASED smart contract address on Solana is HzCa3Nwz2eqmzyxmQLwMU9tc84pypQavPY9rg9LywARS. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $28.71K.
Which DEXes list BASED?
BASED is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top BASED traders?
The top traders leaderboard tracks 50 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $1.58M. The highest-volume wallet traded approximately $87.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.