Normal (Back To Normal) Token on Solana

Price$0.000002
Market Cap$2.45K
FDV$2.45K
Total Supply1B
SymbolNormalNameBack To NormalNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 51m 9s ago$0.000002SolanaJupiter3.53K$0.00862-
2h 51m 9s ago$0.000002SolanaPumpfun3.53K$0.008647
Gk92…FRDz
3h 40m 43s ago$0.000002SolanaPumpfun677.02K$1.67
Gk92…FRDz
3h 40m 45s ago$0.000002SolanaPumpfun6.38M$15.81
Gk92…FRDz
3h 40m 48s ago$0.000003SolanaPumpfun3.53K$0.008883
Gk92…FRDz
3h 40m 49s ago$0.000003SolanaPumpfun15.79M$39.94
Gk92…FRDz
3h 40m 49s ago$0.000003SolanaPumpfun151.74K$0.39
Gk92…FRDz
3h 40m 51s ago$0.000003SolanaPumpfun28.4M$74.99
Gk92…FRDz
3h 40m 55s ago$0.000003SolanaPumpfun31.7K$0.09
Gk92…FRDz
3h 41m 3s ago$0.000003SolanaPumpfun6.38M$17.37
Gk92…FRDz
3h 41m 4s ago$0.000003SolanaPumpfun8.09M$21.71
Gk92…FRDz
3h 41m 4s ago$0.000003SolanaPumpfun3.03M$8.01
Gk92…FRDz
3h 41m 5s ago$0.000003SolanaPumpfun677.02K$1.82
Gk92…FRDz
3h 41m 8s ago$0.000003SolanaPumpfun21.53M$58.28
Gk92…FRDz
3h 41m 8s ago$0.000003SolanaPumpfun29.07M$82.73
Gk92…FRDz
3h 41m 8s ago$0.000003SolanaPumpfun30.77M$93.06
Gk92…FRDz
3h 41m 9s ago$0.000003SolanaPumpfun28.37M$86.85
Gk92…FRDz
3h 41m 10s ago$0.000003SolanaPumpfun7.52M$22.3
Gk92…FRDz
3h 41m 10s ago$0.000003SolanaPumpfun46.07M$144.61
Gk92…FRDz
3h 41m 10s ago$0.000003SolanaPumpfun7.18M$23.83
Gk92…FRDz
3h 41m 10s ago$0.000003SolanaPumpfun10.26M$34.71
Gk92…FRDz
3h 41m 10s ago$0.000003SolanaPumpfun9.69M$33.52
Gk92…FRDz
3h 41m 11s ago$0.000004SolanaPumpfun7.52M$26.31
Gk92…FRDz
3h 41m 11s ago$0.000003SolanaPumpfun41.02M$132.4
Gk92…FRDz
3h 41m 11s ago$0.000003SolanaPumpfun28.71M$99.9
Gk92…FRDz
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.53K11
SolanaPumpfun-972.66M147
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
J6A6…7u4T
$299.0492.56M$137.9$161.152111
Denr…Vuk8
$283.5892.15M$138.97$144.612111
8QdL…FPwK
$260.1782.05M$132.4$127.773121
JBZ2…BQkk
$251.6277.75M$137.77$113.852111
6buU…tToz
$249.7477.68M$126.45$123.292111
86Ym…uFPV
$236.8962.05M$119.01$117.882111
FhZm…ggGW
$231.3677.52M$115.11$116.243121
2CEJ…PfNc
$187.4664.17M$87.73$99.732111
2A66…8pEo
$185.8668.4M$87.73$98.132111
5Pr7…FG19
$182.0257.42M$99.9$82.123121
BAjU…hNta
$175.6660.33M$87.73$87.932111
5rE7…Tkfy
$161.9356.81M$86.94$74.993211
AHPi…bhEz
$102.6530.59M$49.16$53.52111
AXZB…wmhr
$83.3731.57M$43.43$39.943211
taqN…cEcK
$48.6215.03M$26.31$22.32111
Huvy…jo2u
$33.1812.76M$17.37$15.812111
GrRU…77LQ
$18.516.09M$8.69$9.832111
4yNz…SDrh
$16.76.06M$8.69$8.012111
6Mzg…GnDp
$3.481.35M$1.82$1.672111
EzEL…ZZhV
$0.82303.49K$0.43$0.392111
CfRn…6Puh
$0.0310.59K$0.008883$0.023122
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Gk92…FRDz
SOL
-1B$0.170.001942
Get API

Normal FAQ

Frequently asked questions about Normal (Back To Normal) on Solana

What is Normal (Back To Normal)?
Normal (Back To Normal) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Normal price?
The most recent on-chain trade price for Normal on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Normal market cap?
Estimated market capitalisation is approximately $2.45K. Fully diluted valuation (FDV) is approximately $2.45K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Normal contract address?
The official Normal smart contract address on Solana is HuRvFFFnaVE2hEBGu58Y8D8vcwwQtbf98eAC5Q7kpump. Always verify this address against the official project sources before trading or sending funds.
What is the Normal 24h trading volume?
Based on recent on-chain data, Normal has 48 recent trades in the live stream with a combined volume of approximately $3.01K.
Which DEXes list Normal?
Normal is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Normal have?
Normal has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Normal traders?
The top traders leaderboard tracks 21 wallets that have traded Normal on Solana. Combined volume across tracked traders is approximately $3.01K. The highest-volume wallet traded approximately $299.04. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Normal price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Normal on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Normal API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Normal analytics dashboard or trading system. Explore more data on the Solana DEX overview.