COOKED Token on Solana

Contract: HswGGu7NtWA4MirXdTuVFZiYLFoFJjbNdrwvy23qAfBe

About COOKED

ContractHswGGu7NtWA4MirXdTuVFZiYLFoFJjbNdrwvy23qAfBe

SymbolCOOKED

NetworkSolana

Price$0.000002

Market Cap$2.29K

FDV$2.29K

Total Supply1B

Solana Tokens Solana Pairs

COOKED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
8h 17m 34s ago	$0.000002	Pumpfunpump	82.11K	$0.19	QkmS…XhyR
8h 24m 41s ago	$0.000002	Pumpfunpump	1.08M	$2.46	QkmS…XhyR
8h 25m 43s ago	$0.000002	Pumpfunpump	1.61M	$3.7	QkmS…XhyR
8h 27m 43s ago	$0.000002	Pumpfunpump	4.76M	$10.96	QkmS…XhyR
8h 28m 7s ago	$0.000002	Pumpfunpump	246.08	$0.000569	QkmS…XhyR
8h 28m 23s ago	$0.000002	Pumpfunpump	582.31K	$1.35	QkmS…XhyR
8h 28m 29s ago	$0.000002	Pumpfunpump	21.11M	$49.88	QkmS…XhyR
8h 28m 29s ago	$0.000002	Pumpfunpump	22.7M	$55.94	QkmS…XhyR
8h 28m 29s ago	$0.000003	Pumpfunpump	36.6M	$95.64	QkmS…XhyR
8h 28m 31s ago	$0.000003	Pumpfunpump	33.45M	$94.53	QkmS…XhyR
8h 28m 31s ago	$0.000003	Jupiterjupiter	3.53M	$9.6	-
8h 28m 31s ago	$0.000003	Pumpfunpump	246.08	$0.000672	QkmS…XhyR
8h 28m 31s ago	$0.000003	Pumpfunpump	3.53M	$9.6	QkmS…XhyR
8h 28m 31s ago	$0.000003	Pumpfunpump	61.02M	$190.8	QkmS…XhyR
8h 28m 33s ago	$0.000003	Pumpfunpump	246.08	$0.000822	QkmS…XhyR
8h 28m 33s ago	$0.000003	Pumpfunpump	12.6M	$42.72	QkmS…XhyR
8h 28m 35s ago	$0.000003	Pumpfunpump	4.61M	$15.94	QkmS…XhyR
8h 28m 35s ago	$0.000003	Pumpfunpump	4.03M	$14.08	QkmS…XhyR
8h 28m 41s ago	$0.000004	Pumpfunpump	1.5M	$5.33	QkmS…XhyR
8h 28m 41s ago	$0.000004	Pumpfunpump	1.36M	$4.8	QkmS…XhyR
8h 28m 42s ago	$0.000004	Pumpfunpump	1.34M	$4.73	QkmS…XhyR
8h 28m 42s ago	$0.000004	Pumpfunpump	1.54M	$5.4	QkmS…XhyR
8h 28m 42s ago	$0.000004	Pumpfunpump	1.33M	$4.66	QkmS…XhyR
8h 28m 42s ago	$0.000003	Pumpfunpump	1.57M	$5.48	QkmS…XhyR
8h 28m 51s ago	$0.000004	Jupiterjupiter	3.53M	$12.39	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	9.03M	1	5
OKXdex_solana_v3	-	9.11M	1	2
Pumpfunpump	-	2.06B	1	206

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Bi4r…YdLt	$631.94	138.67M	$308.49	$323.45	5	4	1	1
6ETT…3i8M	$383.98	63.63M	$204.03	$179.95	2	1	1	1
3xzV…A4qa	$377.17	95.38M	$144.03	$233.14	3	1	2	1
CmAG…w3KN	$371.97	122.03M	$181.17	$190.8	3	2	1	1
6YgV…A9CM	$352.42	57.78M	$204.03	$148.39	2	1	1	1
kkMr…FWMn	$337.43	57.59M	$121.6	$215.83	2	1	1	1
HqBL…UyGQ	$303.35	56.4M	$110.97	$192.38	2	1	1	1
4Xr6…b9Xb	$295.02	79.85M	$102.33	$192.68	3	1	2	1
Bo1C…QNyz	$280.13	42.53M	$163.22	$116.91	5	1	4	1
3UNP…X3n3	$279.47	51.79M	$117.28	$162.19	2	1	1	1
9aBE…s1vp	$254.2	56.85M	$161.59	$92.61	2	1	1	1
4uCT…GhQG	$252.77	76.46M	$95.79	$156.98	7	4	3	1
kmeJ…9YQC	$217.46	73.21M	$121.81	$95.64	2	1	1	1
6R61…67Kg	$215.1	66.9M	$120.57	$94.53	2	1	1	1
Chhb…Dq1R	$213.68	46.07M	$130.99	$82.7	2	1	1	1
AQ3F…njL2	$198.12	53.28M	$92.81	$105.3	3	1	2	1
AqC3…jXUJ	$194.58	55.51M	$90.95	$103.63	3	1	2	1
9oie…ortJ	$191.96	35.99M	$91.64	$100.32	4	2	2	1
6h45…DhaA	$177.7	45.4M	$121.76	$55.94	2	1	1	1
JB8L…eAaz	$176.58	32.49M	$89.74	$86.84	2	1	1	1
64hP…4AEz	$175.76	49.06M	$88.27	$87.5	4	2	2	1
CNU2…GFMF	$170.51	42.22M	$120.62	$49.88	2	1	1	1
6S2t…bZaX	$170.42	36.85M	$111.4	$59.02	2	1	1	1
B2SL…KiFX	$162.52	33.75M	$77.28	$85.24	3	1	2	1
9f5y…Wh1p	$162.22	29.77M	$86.06	$76.16	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	QkmS…XhyR	SOL	-	1B	$0.16	0.001942

Get API

COOKED FAQ

Frequently asked questions about COOKED on Solana

What is COOKED?

COOKED is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the current COOKED price?

The most recent on-chain trade price for COOKED on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKED market cap?

Market capitalisation requires the total circulating supply of COOKED, which is not tracked by on-chain DEX data alone. For COOKED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the COOKED contract address?

The official COOKED smart contract address on Solana is HswGGu7NtWA4MirXdTuVFZiYLFoFJjbNdrwvy23qAfBe. Always verify this address against the official project sources before trading or sending funds.

What is the COOKED 24h trading volume?

Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $1.56K.

Which DEXes list COOKED?

COOKED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

How many liquidity pools does COOKED have?

COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED traders?

The top traders leaderboard tracks 50 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $9.06K. The highest-volume wallet traded approximately $631.94. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COOKED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.