MUSK (The Based Musk) Token on Solana

Price$0.000093
Market Cap$13.49K
FDV$13.49K
Total Supply145.55M
SymbolMUSKNameThe Based MuskNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 39m 33s ago$0.0...747582SolanaJupiter207.99K$0.16-
6h 39m 33s ago$0.0...747582SolanaMeteora207.99K$0.16
CW2d…1C2G
6h 50m 42s ago$0.000002SolanaJupiter808.86K$1.22-
6h 50m 42s ago$0.0...751853SolanaMeteora808.86K$0.61
CW2d…1C2G
6h 50m 42s ago$0.000002SolanaMeteora2.34K$0.004058
CW2d…1C2G
7h 2m 18s ago$0.0...189671SolanaJupiter207.44K$0.04-
7h 2m 18s ago$0.0...189671SolanaMeteora207.44K$0.04
CW2d…1C2G
7h 4m 52s ago$0.0...446829SolanaMeteora5.39K$0.00241
CW2d…1C2G
7h 4m 52s ago$0.000001SolanaMeteora1.14M$1.21
CW2d…1C2G
7h 9m 34s ago$0.000008SolanaJupiter107.19K$0.86-
7h 9m 34s ago$0.000008SolanaMeteora107.19K$0.86
CW2d…1C2G
7h 10m 46s ago$0.000026SolanaMeteora157.34$0.004026
CW2d…1C2G
7h 10m 47s ago$0.000045SolanaJupiter27.48K$1.22-
7h 10m 47s ago$0.000022SolanaMeteora27.48K$0.6
CW2d…1C2G
7h 11m 55s ago$0.000015SolanaJupiter69.4K$1.01-
7h 11m 55s ago$0.000015SolanaMeteora69.4K$1.01
CW2d…1C2G
7h 13m 57s ago$0.000085SolanaJupiter12.45K$1.06-
7h 13m 57s ago$0.000047SolanaMeteora86.24$0.004012
CW2d…1C2G
7h 13m 57s ago$0.000042SolanaMeteora12.45K$0.52
CW2d…1C2G
7h 14m 41s ago$0.000037SolanaMeteora107.41$0.004016
CW2d…1C2G
7h 14m 42s ago$0.000033SolanaMeteora15.72K$0.52
CW2d…1C2G
7h 14m 42s ago$0.000068SolanaJupiter15.72K$1.06-
7h 15m 21s ago$0.000029SolanaMeteora137.5$0.004016
CW2d…1C2G
7h 15m 21s ago$0.000021SolanaMeteora38.07K$0.8
CW2d…1C2G
7h 15m 29s ago$0.000015SolanaMeteora131.68$0.002008
CW2d…1C2G
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-642.31K48
SolanaMeteora-2.74M126
SolanaJupiter-3.01M230
SolanaRaydium-774.18M12.15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HBNN…17TZ
$752.879.09M$356.74$396.137341
55wq…mZHA
$725.88.9M$376.38$349.428441
CLdp…CBSA
$725.7510.86M$343$382.7514771
FZrb…XGhH
$597.577.93M$261.46$336.115231
73v6…qvXp
$586.247.61M$286.29$299.953211
CbwJ…e533
$474.755.97M$194.62$280.132111
7dPY…nFzZ
$460.475.26M$204.47$2562111
2M7Z…YvG3
$445.136.73M$214.1$231.042111
BJ86…xGTP
$438.615.59M$241.11$197.513851
4Nw3…ggyB
$430.365.32M$215.57$214.814771
Evw6…Dv7Y
$419.275.64M$206.92$212.3415781
8hXp…nvA7
$392.565.38M$195.04$197.5313761
5VWZ…1ppm
$392.465M$197.75$194.7211651
CE2K…6UNb
$386.74.65M$196.46$190.249541
89Gj…8cSP
$377.324.92M$196.38$180.9513761
ERLi…yBej
$376.575.31M$198.86$177.7112751
2NG1…X6Hh
$375.154.68M$182.39$192.769541
CDcw…qmcK
$370.174.79M$185.12$185.048441
7GGt…V8eu
$365.74.79M$184.76$180.9414771
94aw…uQLK
$365.674.64M$185.51$180.1616881
A6zC…xTQ6
$363.214.54M$197.39$165.8211741
B3Pf…aZPM
$362.054.96M$193.86$168.1913851
HtmJ…UFvb
$361.644.51M$181.78$179.8611651
FDXY…iYEC
$360.265.13M$168.63$191.6210551
82uf…jgLg
$354.794.37M$170.61$184.189541
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CW2d…1C2G
WSOL
-1.45M$8.320.1
Get API

MUSK FAQ

Frequently asked questions about MUSK (The Based Musk) on Solana

What is MUSK (The Based Musk)?
MUSK (The Based Musk) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter.
What is the current MUSK price?
The most recent on-chain trade price for MUSK on Solana is $0.0...747582. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MUSK market cap?
Estimated market capitalisation is approximately $13.49K. Fully diluted valuation (FDV) is approximately $13.49K. Total supply is approximately 145.55M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MUSK contract address?
The official MUSK smart contract address on Solana is HsG98GfRE4khNbShPWUs2vHfmBWsRKtACFZSdehTPSfr. Always verify this address against the official project sources before trading or sending funds.
What is the MUSK 24h trading volume?
Based on recent on-chain data, MUSK has 50 recent trades in the live stream with a combined volume of approximately $771.32.
Which DEXes list MUSK?
MUSK is listed on 4 DEX markets on Solana across 4 protocols: OKX, Meteora, Jupiter, Raydium. The highest-volume venues are OKX, Meteora, Jupiter.
How many liquidity pools does MUSK have?
MUSK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MUSK traders?
The top traders leaderboard tracks 50 wallets that have traded MUSK on Solana. Combined volume across tracked traders is approximately $18.88K. The highest-volume wallet traded approximately $752.87. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MUSK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MUSK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MUSK analytics dashboard or trading system. Explore more data on the Solana DEX overview.