SadWhale (The Broken Whale) Token on Solana

Price$0.000003
Market Cap$3.36K
FDV$3.36K
Total Supply1B
SymbolSadWhaleNameThe Broken WhaleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
16m 43s ago$0.000003SolanaPumpfun25.04M$84.26
17m 46s ago$0.000004SolanaPumpfun26.52M$100.73
17m 46s ago$0.000004SolanaPumpfun25.57M$91.75
17m 46s ago$0.000003SolanaPumpfun4.99M$17.32
21m 13s ago$0.000004SolanaPumpfun25.04M$96.38
21m 40s ago$0.000004SolanaPumpfun25.2M$95.83
21m 41s ago$0.000004SolanaPumpfun26.52M$95.41
21m 41s ago$0.000004SolanaPumpfun25.57M$97.34
21m 41s ago$0.000004SolanaPumpfun4.99M$19.64
22m 29s ago$0.000004SolanaPumpfun14.09M$49.4
26m 1s ago$0.000004SolanaPumpfun38.75M$145.5
26m 1s ago$0.000004SolanaPumpfun5.33M$19.06
31m 42s ago$0.000004SolanaPumpfun1.25M$4.89
34m 20s ago$0.000004SolanaPumpfun7.29M$28.86
34m 21s ago$0.000004SolanaPumpfun5.33M$21.41
34m 22s ago$0.000004SolanaPumpfun25.2M$96.28
34m 22s ago$0.000004SolanaPumpfun7.29M$28.88
43m 32s ago$0.000004SolanaPumpfun24.26M$91.44
45m 23s ago$0.000004SolanaPumpfun12.08M$47.41
46m 12s ago$0.000004SolanaPumpfun7.76M$31.16
47m 3s ago$0.000004SolanaPumpfun5.15M$20.99
47m 5s ago$0.000004SolanaPumpfun12.08M$49.45
47m 46s ago$0.000004SolanaPumpfun24.26M$95.35
48m 21s ago$0.000004SolanaPumpfun1.25M$4.77
48m 32s ago$0.000004SolanaPumpfun3.87M$14.71
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SadWhale / WSOL$0.0...33903$0.0...339030.00%-21.05%-21.05%14.6M-2
SadWhale / SOL$0.0...34463$0.0...344630.00%-5.18%-5.18%2B-95
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-14.6M12
SolanaPumpfun-2B195
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.89K347.13M$953.95$936.845321
$1.64K395.23M$878.04$758.185141
$567.8394.38M$285.7$282.132111
$548.3798.29M$240.89$307.482111
$381.0687M$190.79$190.272111
$351.0462.11M$192.71$158.333211
$350.4461.15M$192.71$157.733211
$332.7958.59M$192.71$140.083211
$279.3777.51M$133.87$145.52111
$259.5454.35M$130.09$129.452111
$244.2460.38M$137.42$106.822111
$240.8654.26M$132.47$108.392111
$238.4153.04M$138.62$99.792111
$196.1453.05M$95.41$100.732111
$192.1150.41M$96.28$95.832111
$189.0951.14M$97.34$91.752111
$186.7948.53M$95.35$91.442111
$180.6350.07M$96.38$84.262111
$109.0729.2M$60.78$48.294222
$102.0917.88M$51.14$50.952111
$101.0328.19M$51.64$49.42111
$96.8724.16M$49.45$47.412111
$91.9916.48M$46.08$45.912111
$91.5716.78M$45.87$45.72111
$77.4320.63M$41.04$36.384221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-900M$301.293.09
Get API

SadWhale FAQ

Frequently asked questions about SadWhale (The Broken Whale) on Solana

What is SadWhale (The Broken Whale)?
SadWhale (The Broken Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun. There are 2 active trading pairs for SadWhale.
What is the current SadWhale price?
The most recent on-chain trade price for SadWhale on Solana is $0.000003 (SadWhale / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SadWhale price change?
Based on the most active SadWhale trading pair (SadWhale / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -21.05%. 24-hour change: -21.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SadWhale market cap?
Estimated market capitalisation is approximately $3.36K. Fully diluted valuation (FDV) is approximately $3.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SadWhale?
SadWhale can be traded on 2 DEX markets on Solana, including Jupiter, Pumpfun. The most active trading pairs are SadWhale / WSOL, SadWhale / SOL. See all Solana trading pairs.
What is the SadWhale contract address?
The official SadWhale smart contract address on Solana is HmWrsnHA8UtYpnY67PjoHnW8pJzUEMsp4zpQmaQtpump. Always verify this address against the official project sources before trading or sending funds.
What is the SadWhale 24h trading volume?
Based on recent on-chain data, SadWhale has 50 recent trades in the live stream with a combined volume of approximately $2.65K.
Which DEXes list SadWhale?
SadWhale is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
What trading pairs does SadWhale have?
SadWhale has 2 active trading pairs on Solana. The top pairs by volume are SadWhale / WSOL, SadWhale / SOL.
How many liquidity pools does SadWhale have?
SadWhale has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SadWhale traders?
The top traders leaderboard tracks 39 wallets that have traded SadWhale on Solana. Combined volume across tracked traders is approximately $9.4K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SadWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SadWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SadWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SadWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.