ET (E.T. the Extra-Terrestrial) Token on Solana

Price$0.000002
Market Cap$2.4K
FDV$2.4K
Total Supply991.19M
SymbolETNameE.T. the Extra-TerrestrialNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 2m 26s ago$0.000002SolanaOKX104.1K$0.25-
2h 2m 26s ago$0.000002SolanaPumpfun104.1K$0.25
587j…1Ef1
4h 45m 8s ago$0.000002SolanaPumpfun133.81K$0.33
587j…1Ef1
7h 29m 38s ago$0.000002SolanaJupiter1.05M$2.56-
7h 29m 38s ago$0.000002SolanaPumpfun1.05M$2.56
587j…1Ef1
7h 30m 55s ago$0.000002SolanaPumpfun1.38M$3.37
587j…1Ef1
7h 49m 59s ago$0.000002SolanaPumpfun16.92M$42.02
587j…1Ef1
7h 53m 18s ago$0.000003SolanaPumpfun260.74K$0.66
587j…1Ef1
8h 1m 9s ago$0.000003SolanaPumpfun62.96K$0.16
587j…1Ef1
8h 22m 50s ago$0.000003SolanaPumpfun8.03M$20.45
587j…1Ef1
8h 22m 56s ago$0.000003SolanaPumpfun922.83K$2.37
587j…1Ef1
8h 39m 36s ago$0.000003SolanaPumpfun374.92K$0.96
587j…1Ef1
9h 10m 15s ago$0.000003SolanaPumpfun850.49K$2.22
587j…1Ef1
9h 12m 21s ago$0.000003SolanaPumpfun12.36M$32.76
587j…1Ef1
9h 15m 2s ago$0.000003SolanaPumpfun757.86K$2.04
587j…1Ef1
9h 15m 19s ago$0.000003SolanaPumpfun1.76M$4.73
587j…1Ef1
9h 15m 19s ago$0.000003SolanaOKX1.76M$4.69-
9h 15m 47s ago$0.000003SolanaPumpfun2.08M$5.68
587j…1Ef1
9h 17m 23s ago$0.000003SolanaPumpfun1.03M$2.77
587j…1Ef1
9h 18m 15s ago$0.000003SolanaPumpfun10.15M$27.57
587j…1Ef1
9h 20m 49s ago$0.000003SolanaPumpfun1.52M$4.23
587j…1Ef1
9h 22m 34s ago$0.000003SolanaPumpfun175.88K$0.48
587j…1Ef1
9h 23m 46s ago$0.000003SolanaPumpfun2.81M$7.73
587j…1Ef1
9h 23m 46s ago$0.000003SolanaJupiter2.81M$7.73-
9h 23m 48s ago$0.000003SolanaPumpfun9.23M$25.67
587j…1Ef1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-94.58M265
SolanaPumpfun-3.48B1864
SolanaOKX-101.02M639
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
rXmT…sshJ
$709.63139.03M$415.27$294.359721
Fz4i…Y3R2
$535.17113.66M$245.22$289.955323
HVXp…PJr5
$379.9678.18M$220.43$159.535321
9guk…J1fy
$364.868.49M$169.5$195.314221
6cL2…YtGF
$332.8450.41M$169.51$163.336421
ARu4…5SZn
$289.9764.16M$17.2$272.7712481
5kqA…KESX
$267.0555.09M$50.84$216.224311
HK3J…KHrT
$223.3833.89M$103.98$119.42111
omeg…XAfq
$194.4433.62M$76.12$118.325231
4pkP…hz9P
$193.0159.22M$101.67$91.332111
GSdx…iZ5Q
$187.1837.96M$84.1$103.088531
GSqG…f3Xf
$183.0727.52M-$183.071011
FCcR…G2K7
$165.827.15M-$165.81011
DdLL…eVMk
$144.5537.22M$67.89$76.662210122
FLh6…kGEd
$137.0528.65M$67.81$69.244221
Eymx…LihW
$135.0923.66M$83.92$51.162111
5gNe…pv5i
$131.1420.54M$42.36$88.773121
4skh…eD3o
$122.4121.53M-$122.411011
EkE6…jqtz
$105.5728.08M$63.55$42.025411
Z6K3…DC8h
$102.0717.7M$57.15$44.922111
F9JA…x3G9
$100.219.28M$4.24$95.962111
Hy3U…8eMK
$98.8615.06M$58.05$40.824311
EtZW…Dyre
$97.3620.36M$21.18$76.184221
FtBR…anBg
$87.9911.95M-$87.992021
BuyJ…iuw2
$77.7917.98M$47.09$30.74222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
587j…1Ef1
SOL
-986.9M$31.840.37
Get API

ET FAQ

Frequently asked questions about ET (E.T. the Extra-Terrestrial) on Solana

What is ET (E.T. the Extra-Terrestrial)?
ET (E.T. the Extra-Terrestrial) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current ET price?
The most recent on-chain trade price for ET on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ET market cap?
Estimated market capitalisation is approximately $2.4K. Fully diluted valuation (FDV) is approximately $2.4K. Total supply is approximately 991.19M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ET contract address?
The official ET smart contract address on Solana is HesBisSVHp751P6fEeUpJCXr3Yx2VutAWmjUA65spump. Always verify this address against the official project sources before trading or sending funds.
What is the ET 24h trading volume?
Based on recent on-chain data, ET has 50 recent trades in the live stream with a combined volume of approximately $591.12.
Which DEXes list ET?
ET is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does ET have?
ET has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ET traders?
The top traders leaderboard tracks 50 wallets that have traded ET on Solana. Combined volume across tracked traders is approximately $6.46K. The highest-volume wallet traded approximately $709.63. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ET API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ET analytics dashboard or trading system. Explore more data on the Solana DEX overview.