Steady (Nice and steady) Token on Solana

Price$0.00005
Market Cap$48.19K
FDV$48.19K
Total Supply1B
SymbolSteadyNameNice and steadyNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 5m 9s ago$0.000049SolanaMeteora3.97M$195.43
Hskd…xH9n
4h 5m 9s ago$0.000048SolanaMeteora47.15$0.002286
Hskd…xH9n
4h 5m 9s ago$0.000048SolanaMeteora57.21$0.002774
Hskd…xH9n
4h 5m 9s ago$0.000049SolanaMeteora3.6M$177.49
Hskd…xH9n
4h 5m 9s ago$0.00005SolanaMeteora552.04K$27.59
Hskd…xH9n
4h 5m 9s ago$0.000048SolanaMeteora27.36$0.001321
Hskd…xH9n
4h 5m 9s ago$0.000049SolanaMeteora3.8M$186.88
Hskd…xH9n
4h 5m 10s ago$0.000048SolanaMeteora81.35$0.003932
Hskd…xH9n
4h 5m 10s ago$0.000049SolanaMeteora666.34K$32.77
Hskd…xH9n
4h 5m 10s ago$0.000049SolanaMeteora37.79$0.001853
Hskd…xH9n
4h 5m 10s ago$0.000049SolanaMeteora2.89M$141.49
Hskd…xH9n
4h 5m 10s ago$0.000048SolanaMeteora37.57$0.001816
Hskd…xH9n
4h 5m 10s ago$0.000049SolanaMeteora2.58M$126.54
Hskd…xH9n
4h 5m 10s ago$0.000049SolanaMeteora2.12M$103.61
Hskd…xH9n
4h 5m 11s ago$0.000049SolanaMeteora50.26$0.002486
Hskd…xH9n
4h 5m 11s ago$0.00005SolanaMeteora459.2K$22.81
Hskd…xH9n
4h 5m 11s ago$0.00005SolanaMeteora81.07$0.004019
Hskd…xH9n
4h 5m 11s ago$0.00005SolanaMeteora20.39$0.001011
Hskd…xH9n
4h 5m 11s ago$0.00005SolanaMeteora3.73M$188.38
Hskd…xH9n
4h 5m 11s ago$0.000048SolanaMeteora4.2M$203.47
Hskd…xH9n
4h 5m 11s ago$0.000051SolanaMeteora3.46M$174.97
Hskd…xH9n
4h 5m 11s ago$0.00005SolanaMeteora20.69$0.001028
Hskd…xH9n
4h 5m 11s ago$0.000049SolanaMeteora4.69M$228
Hskd…xH9n
4h 5m 11s ago$0.000049SolanaMeteora69.16$0.003421
Hskd…xH9n
4h 5m 11s ago$0.00005SolanaMeteora412.05K$20.42
Hskd…xH9n
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.21B1348
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2Kvm…twug
$5.03K705.89M$5.03K-1101
CGh9…QLNv
$1.3K34.07M$792.42$506.758441
HWcf…Fcim
$1.1K27.39M$622.06$473.648441
7ndA…DPVX
$1.08K28.68M$530.85$545.228351
Aiah…3SQX
$1.07K25.05M$561.71$510.377341
GawQ…fvEk
$991.6124.72M$570.05$421.566331
AKva…9p5A
$876.6722.14M$476.97$399.76331
3VCX…CSUN
$867.321.62M$474.92$392.384221
7dsA…BdVc
$808.5520.3M$413.19$395.364221
iuUQ…PXxq
$686.3719.8M$342.2$344.166241
GMD1…q9Vz
$654.1116.99M$413.35$240.765231
D32a…HxbH
$595.0818.6M$368.55$226.534221
6u3P…DrHY
$555.5216.76M$360.21$195.313211
FJFq…wrvq
$533.9215.07M$356.48$177.455321
BDzY…N1aX
$453.7914.74M$232.34$221.442111
4QxN…UZNg
$441.6113.28M$229.87$211.732111
7bcJ…bgu8
$440.5113.56M$215.08$225.433121
4VqH…75vf
$342.348.87M$167.27$175.073121
8X6N…JK8h
$332.2710.94M$177.12$155.154131
HQmj…7UXK
$330.438.47M$190.09$140.352111
B8PY…boDe
$275.888.86M$135.59$140.292111
AKMx…oWJx
$274.016.79M$136.59$137.422111
HXBL…TZYn
$254.186.75M$128.21$125.973121
AX3A…Ha1N
$238.416.02M$135.61$102.82111
2ALB…B1Fn
$231.785.32M$135.81$95.972111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Steady FAQ

Frequently asked questions about Steady (Nice and steady) on Solana

What is Steady (Nice and steady)?
Steady (Nice and steady) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Steady price?
The most recent on-chain trade price for Steady on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Steady market cap?
Estimated market capitalisation is approximately $48.19K. Fully diluted valuation (FDV) is approximately $48.19K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Steady contract address?
The official Steady smart contract address on Solana is He4yrQif4BiDT9YSWxA72ECio6gKg2vG6wUZDYiDhRWv. Always verify this address against the official project sources before trading or sending funds.
What is the Steady 24h trading volume?
Based on recent on-chain data, Steady has 50 recent trades in the live stream with a combined volume of approximately $2.93K.
Which DEXes list Steady?
Steady is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Steady traders?
The top traders leaderboard tracks 50 wallets that have traded Steady on Solana. Combined volume across tracked traders is approximately $23.01K. The highest-volume wallet traded approximately $5.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Steady price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Steady on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Steady API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Steady analytics dashboard or trading system. Explore more data on the Solana DEX overview.