GREG (Gregđź‘Ť) Token on Solana

Contract: HZeGqrJxWsV18cCPMPEhH73ZZda8YucA6mNdBU2Hpump

About GREG (Gregđź‘Ť)

ContractHZeGqrJxWsV18cCPMPEhH73ZZda8YucA6mNdBU2Hpump
SymbolGREG
NameGregđź‘Ť
NetworkSolana
Solana TokensSolana Pairs

GREG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 4m 9s ago$0.000002Pumpfunpump250.34K$0.61
GtyP…qrEo
6h 4m 9s ago$0.000002Pumpfunpump250.34K$0.61
GtyP…qrEo
6h 17m 41s ago$0.000002Pumpfunpump4.38M$10.64
GtyP…qrEo
6h 21m 27s ago$0.000003Pumpfunpump28.74M$72.09
GtyP…qrEo
6h 21m 58s ago$0.000003Pumpfunpump351.98K$0.91
GtyP…qrEo
6h 22m 28s ago$0.000003Pumpfunpump4.38M$11.4
GtyP…qrEo
6h 22m 46s ago$0.000003Pumpfunpump33.52M$88.6
GtyP…qrEo
6h 22m 46s ago$0.000003Pumpfunpump32.72M$92.34
GtyP…qrEo
6h 22m 46s ago$0.000003Pumpfunpump30.15M$90.74
GtyP…qrEo
6h 22m 49s ago$0.000003Pumpfunpump28.74M$87.71
GtyP…qrEo
6h 22m 56s ago$0.000003Pumpfunpump30.15M$86.64
GtyP…qrEo
6h 22m 56s ago$0.000003Pumpfunpump32.72M$88.33
GtyP…qrEo
6h 22m 56s ago$0.000003Pumpfunpump33.52M$84.9
GtyP…qrEo
6h 23m 3s ago$0.000002Pumpfunpump8.39M$20.48
GtyP…qrEo
6h 23m 41s ago$0.000002Pumpfunpump351.98K$0.88
GtyP…qrEo
6h 24m 1s ago$0.000002Pumpfunpump16.96M$42.4
GtyP…qrEo
6h 24m 18s ago$0.000003Pumpfunpump15.68M$40.44
GtyP…qrEo
6h 24m 25s ago$0.000003Pumpfunpump8.97K$0.02
GtyP…qrEo
6h 24m 27s ago$0.000003Pumpfunpump4.45M$11.71
GtyP…qrEo
6h 24m 28s ago$0.000003Pumpfunpump31.72M$86.44
GtyP…qrEo
6h 24m 28s ago$0.000003Pumpfunpump33.15M$96.42
GtyP…qrEo
6h 24m 28s ago$0.000003Pumpfunpump28.69M$88.97
GtyP…qrEo
6h 24m 28s ago$0.000003Pumpfunpump9.34M$30.16
GtyP…qrEo
6h 24m 32s ago$0.000003Pumpfunpump5.36M$17.59
GtyP…qrEo
6h 24m 33s ago$0.000003Pumpfunpump8.97K$0.03
GtyP…qrEo
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpfunpump-1.02B166
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2X9Q…sdkY
$601.79210.3M$286.05$315.734131
8mo9…KEqi
$360.45126.6M$173.29$187.164221
DVAy…9D64
$355.45128.88M$176.67$178.784221
46ga…kupZ
$347.37124.41M$169.8$177.564221
C5uu…XPUB
$316.5698.22M$156.03$160.532111
5oZR…5DWx
$159.8754.29M$85.48$74.382111
5hf3…bz9R
$159.857.47M$87.71$72.092111
GpWz…u18g
$94.2233.92M$51.82$42.42111
6969…4mYq
$89.0431.37M$48.59$40.442111
7Nfh…xtrV
$80.8424.78M$42.91$37.932111
7Zxf…KQPC
$78.0626.37M$43.34$34.722111
nya6…4qpT
$59.8718.68M$29.71$30.162111
CdHu…S6mP
$49.115.46M$26$23.12111
9MZB…9EFX
$47.9916.78M$27.51$20.482111
H3n5…YeUq
$38.2212.94M$21.94$16.282111
yzFr…9gwj
$34.9210.72M$17.33$17.592111
9pUg…aFE7
$26.528.91M$14.81$11.712111
Ad6x…b2pR
$22.048.77M$11.4$10.642111
haqq…QgWq
$17.615.77M$8.78$8.842111
Hk1f…EdMK
$17.595.16M$8.67$8.922111
8e2Y…Morx
$1.78703.96K$0.88$0.912111
6ekE…SnrR
$1.57546.62K$0.86$0.712111
6Fuk…tpBC
$1.56524.29K$0.88$0.682111
GGjW…BoVp
$1.22500.68K$0.61$0.612111
7CyS…qUjf
$0.1551.25K$0.09$0.072111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump
GtyP…qrEo
SOL
-1B$0.170.001942
Get API

GREG FAQ

Frequently asked questions about GREG (Gregđź‘Ť) on Solana

What is GREG (Gregđź‘Ť)?
GREG (Gregđź‘Ť) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current GREG price?
The most recent on-chain trade price for GREG on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GREG market cap?
Market capitalisation requires the total circulating supply of GREG, which is not tracked by on-chain DEX data alone. For GREG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the GREG contract address?
The official GREG smart contract address on Solana is HZeGqrJxWsV18cCPMPEhH73ZZda8YucA6mNdBU2Hpump. Always verify this address against the official project sources before trading or sending funds.
What is the GREG 24h trading volume?
Based on recent on-chain data, GREG has 50 recent trades in the live stream with a combined volume of approximately $2.28K.
Which DEXes list GREG?
GREG is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does GREG have?
GREG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GREG traders?
The top traders leaderboard tracks 28 wallets that have traded GREG on Solana. Combined volume across tracked traders is approximately $2.96K. The highest-volume wallet traded approximately $601.79. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GREG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREG analytics dashboard or trading system. Explore more data on the Solana DEX overview.