JACOB (The Missing Scientist) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolJACOBNameThe Missing ScientistNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 29m 52s ago$0.000002SolanaPumpfun80.16K$0.19
9yip…SgaW
8h 29m 49s ago$0.000002SolanaPumpfun794.53K$1.87
9yip…SgaW
8h 31m 44s ago$0.000002SolanaPumpfun242.31K$0.57
9yip…SgaW
8h 31m 50s ago$0.000002SolanaPumpfun8.16M$19.34
9yip…SgaW
8h 31m 50s ago$0.000002SolanaOKX8.16M$19.12-
8h 31m 57s ago$0.000002SolanaPumpfun1.17M$2.79
9yip…SgaW
8h 31m 59s ago$0.000002SolanaPumpfun5.44M$13.1
9yip…SgaW
8h 32m 11s ago$0.000002SolanaPumpfun244.39K$0.6
9yip…SgaW
8h 32m 11s ago$0.000002SolanaPumpfun1.6M$3.87
9yip…SgaW
8h 32m 17s ago$0.000003SolanaPumpfun25.54M$76.91
9yip…SgaW
8h 32m 17s ago$0.000003SolanaPumpfun22.98M$59.42
9yip…SgaW
8h 32m 17s ago$0.000003SolanaPumpfun21.4M$57.8
9yip…SgaW
8h 32m 17s ago$0.000003SolanaPumpfun29.34M$83.46
9yip…SgaW
8h 32m 17s ago$0.000002SolanaPumpfun21.84M$54.07
9yip…SgaW
8h 32m 17s ago$0.000003SolanaPumpfun32.13M$102.95
9yip…SgaW
8h 32m 19s ago$0.000003SolanaPumpfun24.49M$83.51
9yip…SgaW
8h 32m 19s ago$0.000004SolanaPumpfun33.04M$120.34
9yip…SgaW
8h 32m 19s ago$0.000004SolanaPumpfun19.65M$76.14
9yip…SgaW
8h 32m 22s ago$0.000004SolanaPumpfun8.16M$32.47
9yip…SgaW
8h 32m 22s ago$0.000004SolanaOKX8.16M$32.77-
8h 32m 24s ago$0.000004SolanaPumpfun5.44M$21.24
9yip…SgaW
8h 32m 24s ago$0.000004SolanaPumpfun1.07M$4.14
9yip…SgaW
8h 32m 24s ago$0.000004SolanaPumpfun11.3M$43.09
9yip…SgaW
8h 32m 27s ago$0.000004SolanaPumpfun1.59M$5.92
9yip…SgaW
8h 32m 27s ago$0.000004SolanaJupiter1.59M$5.9-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.55B1119
SolanaOKX-16.32M12
SolanaJupiter-1.59M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Dsn1…f6pE
$558.59195.09M$254.26$304.333121
WEHW…apvR
$406.87107.29M$202.27$204.66421
7z3v…ZhMZ
$342.7787.64M$183.06$159.716421
Eu79…N6eo
$298.7183.18M$135.6$163.113121
7HoF…9BaC
$296.6673.4M$116.55$180.116331
7vKo…6tzB
$294.8877.43M$117.97$176.916331
EKVG…9YN1
$290.0175.37M$133.42$156.594221
E88A…CDgz
$265.1179.4M$118.65$146.463121
7Jgk…mmz1
$263.866.08M$143.45$120.344311
AqQn…cTkd
$262.2872.53M$133.42$128.863211
3jgo…w1n2
$236.3764.27M$133.42$102.953211
7x8U…Z6bg
$231.347.96M$123.52$107.792111
HHe9…MKuz
$227.2954.92M$111.81$115.495321
Ht3z…GKcr
$221.4645.51M$125.1$96.372111
6cpA…YpRu
$193.5558.69M$110.1$83.463211
CSmY…cgKG
$179.9947.08M$90.33$89.672111
EPKT…sAiv
$177.351.08M$100.39$76.913211
AUTp…PMn2
$145.4145.96M$86$59.424311
Ddfw…h7Nz
$140.0543.68M$85.98$54.074311
EYCN…uX1u
$139.4142.79M$81.61$57.84311
DGSD…AgVq
$87.5123.19M$41.43$46.072111
9iXQ…xHnk
$51.8916.32M$32.77$19.122111
ARu4…5SZn
$51.8116.32M$32.47$19.342111
EFCh…4rj1
$49.8115.87M$24.86$24.952111
BnHZ…obKC
$43.8513.31M$23.23$20.622111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9yip…SgaW
SOL
-1B$0.170.002
Get API

JACOB FAQ

Frequently asked questions about JACOB (The Missing Scientist) on Solana

What is JACOB (The Missing Scientist)?
JACOB (The Missing Scientist) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current JACOB price?
The most recent on-chain trade price for JACOB on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the JACOB market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the JACOB contract address?
The official JACOB smart contract address on Solana is HYeBhh9FYCjbXzSGzViTvv2t2JjYQvYsyzcydNJGpump. Always verify this address against the official project sources before trading or sending funds.
What is the JACOB 24h trading volume?
Based on recent on-chain data, JACOB has 50 recent trades in the live stream with a combined volume of approximately $2.45K.
Which DEXes list JACOB?
JACOB is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does JACOB have?
JACOB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JACOB traders?
The top traders leaderboard tracks 43 wallets that have traded JACOB on Solana. Combined volume across tracked traders is approximately $5.68K. The highest-volume wallet traded approximately $558.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is JACOB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JACOB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the JACOB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JACOB analytics dashboard or trading system. Explore more data on the Solana DEX overview.