YOU (You Are The Data) Token on Solana

Contract: HUjFJdMSfpkK3fJMUn9uRWZBpCxXuxHhpsjna2z3pump

About YOU (You Are The Data)

ContractHUjFJdMSfpkK3fJMUn9uRWZBpCxXuxHhpsjna2z3pump

SymbolYOU

NameYou Are The Data

NetworkSolana

Solana Tokens Solana Pairs

YOU activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3m 25s ago	$0.000004	Pumpswappump_amm	11.59M	$44.05	GS6s…Luvv
4m 26s ago	$0.000004	Pumpswappump_amm	11.59M	$44.61	GS6s…Luvv
4m 27s ago	$0.000004	Pumpswappump_amm	27.17M	$98.6	GS6s…Luvv
4m 43s ago	$0.000003	Pumpswappump_amm	9.88M	$33.91	GS6s…Luvv
6m 48s ago	$0.000003	Pumpswappump_amm	527.81K	$1.78	GS6s…Luvv
9m 44s ago	$0.000003	Pumpswappump_amm	1.32M	$4.46	GS6s…Luvv
19m 33s ago	$0.000003	Jupiterjupiter	2.99M	$10.15	-
19m 33s ago	$0.000003	Pumpswappump_amm	2.99M	$10.01	GS6s…Luvv
21m 36s ago	$0.000003	Pumpswappump_amm	5.92M	$19.62	GS6s…Luvv
22m 57s ago	$0.000003	Pumpswappump_amm	236.94K	$0.79	GS6s…Luvv
22m 57s ago	$0.000003	Pumpswappump_amm	1.07M	$3.61	GS6s…Luvv
28m 34s ago	$0.000003	Jupiterjupiter	25.94M	$89.92	-
28m 34s ago	$0.000003	Pumpswappump_amm	25.94M	$89.92	GS6s…Luvv
30m 5s ago	$0.000004	Pumpswappump_amm	139.27K	$0.51	GS6s…Luvv
32m 48s ago	$0.000004	Pumpswappump_amm	2.38M	$8.59	GS6s…Luvv
33m 43s ago	$0.000004	Pumpswappump_amm	4.01M	$14.63	GS6s…Luvv
34m 21s ago	$0.000004	Pumpswappump_amm	957.8K	$3.56	GS6s…Luvv
34m 22s ago	$0.000004	Pumpswappump_amm	9.9M	$36.78	GS6s…Luvv
34m 52s ago	$0.000004	Pumpswappump_amm	16.31M	$63.13	GS6s…Luvv
35m 2s ago	$0.000004	Pumpswappump_amm	29.69M	$123.74	GS6s…Luvv
36m 12s ago	$0.000004	Pumpswappump_amm	4.01M	$17.64	GS6s…Luvv
36m 18s ago	$0.000004	Pumpswappump_amm	1.01M	$4.38	GS6s…Luvv
36m 28s ago	$0.000004	Pumpswappump_amm	1.01M	$4.38	GS6s…Luvv
36m 29s ago	$0.000004	Pumpswappump_amm	1.01M	$4.38	GS6s…Luvv
36m 32s ago	$0.000004	Pumpswappump_amm	1.01M	$4.38	GS6s…Luvv

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
YOU / WSOL	$0.0...42068	WSOL	$0.0...42068	+12.39%	-35.54%	-46.09%	8.12B	-	3.39K
YOU / Handprint	$1.0777	Handprint	$1.0777	0.00%	0.00%	0.00%	139.27K	-	1
YOU / USDT	$0.000003	USDT	$0.000003	0.00%	0.00%	-29.60%	93.42M	-	10

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	7.49B	1	3.06K
Pumpfunpump	-	5.45B	1	1.77K
OKXdex_solana_v3	-	230.29M	16	124
Jupiterjupiter	-	788.64M	14	341

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
3jKw…pcMc	$7K	494.2M	$3.96K	$3.04K	26	20	6	2
DEVA…QMvZ	$3.4K	154.04M	$1.91K	$1.5K	17	14	3	2
ARu4…5SZn	$3.3K	244.6M	$2.19K	$1.11K	131	80	51	2
5nQ4…jXNr	$3K	154.95M	$1.91K	$1.09K	6	4	2	1
3Ln8…qL4h	$2.84K	448.71M	$1.45K	$1.38K	28	17	11	1
ego7…uies	$1.98K	135.04M	$547.75	$1.44K	29	12	17	2
EgQX…77aq	$1.63K	268.3M	$766.38	$866.24	14	2	12	2
2tgU…JUvY	$1.52K	183.76M	$763.61	$759.03	168	84	84	1
6mLD…jsog	$1.5K	163.24M	$816.21	$687.62	8	5	3	2
663N…guu3	$1.39K	54.44M	$883.77	$509.04	3	2	1	2
5aLY…JUfG	$1.27K	155.68M	$647.81	$618.85	26	13	13	1
2jUq…1SQ2	$1.23K	113.93M	$214.02	$1.02K	10	1	9	2
EGyp…6D8H	$1.22K	51.74M	$681.19	$543.41	19	13	6	3
3bUw…JnwB	$1.22K	66.5M	$556.72	$664.51	41	33	8	2
66jR…paQ7	$1.22K	118.39M	$397.54	$818.14	18	5	13	2
94JR…zG2e	$1.21K	64.06M	$663.04	$544.2	5	3	2	1
4VaW…QLxF	$1.17K	53.56M	$574.49	$593.64	9	6	3	1
8QS3…NsEX	$1.14K	92.3M	$174.66	$964.05	17	5	12	1
D2ow…T6ps	$1.11K	201.77M	$668.31	$438.26	8	4	4	2
omeg…XAfq	$1.07K	39.22M	$508.23	$566.11	12	6	6	2
CriV…tbS9	$1.07K	39.8M	$1.07K	-	4	4	0	2
7yDM…Z4h9	$1.02K	159.28M	$393.07	$631.65	9	4	5	2
8DGb…Ajpn	$991.04	52.03M	$485.94	$505.1	6	4	2	1
ADtG…sAE6	$963.66	69.37M	$353.81	$609.85	8	2	6	1
HymY…J1ba	$963.39	47.46M	$717.09	$246.3	7	6	1	3

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	GS6s…Luvv	WSOL	-	650.5M	$2.46K	27.22
Pumpfunpump	Ej64…28za	SOL	-	0	$0.18	0.001942

Get API

YOU FAQ

Frequently asked questions about YOU (You Are The Data) on Solana

What is YOU (You Are The Data)?

YOU (You Are The Data) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, Pumpfun, OKX. There are 3 active trading pairs for YOU.

What is the current YOU price?

The most recent on-chain trade price for YOU on Solana is $0.000004 (YOU / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YOU price change?

Based on the most active YOU trading pair (YOU / WSOL) on Solana: 10-minute change: +12.39%. 1-hour change: -35.54%. 24-hour change: -46.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOU market cap?

Market capitalisation requires the total circulating supply of YOU, which is not tracked by on-chain DEX data alone. For YOU market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade YOU?

YOU can be traded on 4 DEX markets on Solana, including Pumpswap, Pumpfun, OKX. The most active trading pairs are YOU / WSOL, YOU / Handprint, YOU / USDT. See all Solana trading pairs.

What is the YOU contract address?

The official YOU smart contract address on Solana is HUjFJdMSfpkK3fJMUn9uRWZBpCxXuxHhpsjna2z3pump. Always verify this address against the official project sources before trading or sending funds.

What is the YOU 24h trading volume?

Based on recent on-chain data, YOU has 50 recent trades in the live stream with a combined volume of approximately $1.23K.

Which DEXes list YOU?

YOU is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, OKX.

What trading pairs does YOU have?

YOU has 3 active trading pairs on Solana. The top pairs by volume are YOU / WSOL, YOU / Handprint, YOU / USDT.

How many liquidity pools does YOU have?

YOU has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU traders?

The top traders leaderboard tracks 50 wallets that have traded YOU on Solana. Combined volume across tracked traders is approximately $62.15K. The highest-volume wallet traded approximately $7K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is YOU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the YOU API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOU analytics dashboard or trading system. Explore more data on the Solana DEX overview.