GHOST (Ghost) Token on Solana

Price$0.0...2094
Market Cap$2.09K
FDV$2.09K
Total Supply1T
SymbolGHOSTNameGhostNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 55m 51s ago$0.0...2092SolanaJupiter210.16M$0.44-
7h 55m 51s ago$0.0...2092SolanaMeteora210.16M$0.44
Gzwa…PzRw
8h 23m 7s ago$0.0...2223SolanaMeteora582.51M$1.29
Gzwa…PzRw
8h 23m 9s ago$0.0...2442SolanaMeteora582.51M$1.42
Gzwa…PzRw
8h 23m 10s ago$0.0...2694SolanaMeteora582.51M$1.57
Gzwa…PzRw
8h 23m 19s ago$0.0...2456SolanaMeteora1.73B$4.26
Gzwa…PzRw
8h 34m 16s ago$0.0...2127SolanaMeteora7.71M$0.02
Gzwa…PzRw
8h 34m 20s ago$0.0...2149SolanaMeteora127.97M$0.28
Gzwa…PzRw
8h 34m 22s ago$0.0...2171SolanaMeteora2.85M$0.006198
Gzwa…PzRw
8h 34m 25s ago$0.0...2226SolanaMeteora312.74M$0.7
Gzwa…PzRw
8h 34m 27s ago$0.0...2295SolanaMeteora79.51M$0.18
Gzwa…PzRw
8h 34m 29s ago$0.0...2332SolanaMeteora119.31M$0.28
Gzwa…PzRw
8h 34m 33s ago$0.0...2359SolanaMeteora25.89M$0.06
Gzwa…PzRw
8h 34m 34s ago$0.0...239SolanaMeteora131.12M$0.31
Gzwa…PzRw
8h 34m 38s ago$0.0...2422SolanaMeteora32.77M$0.08
Gzwa…PzRw
8h 34m 39s ago$0.0...2437SolanaMeteora45.27M$0.11
Gzwa…PzRw
8h 34m 41s ago$0.0...2454SolanaMeteora39.3M$0.1
Gzwa…PzRw
8h 34m 44s ago$0.0...2458SolanaMeteora23.22M$0.06
Gzwa…PzRw
8h 34m 47s ago$0.0...2465SolanaMeteora58.19M$0.14
Gzwa…PzRw
8h 34m 48s ago$0.0...2486SolanaMeteora43.36M$0.11
Gzwa…PzRw
8h 34m 52s ago$0.0...2502SolanaMeteora35.38M$0.09
Gzwa…PzRw
8h 34m 54s ago$0.0...2518SolanaMeteora39.68M$0.1
Gzwa…PzRw
8h 34m 59s ago$0.0...253SolanaMeteora17.67M$0.04
Gzwa…PzRw
8h 35m 1s ago$0.0...2555SolanaMeteora99.23M$0.25
Gzwa…PzRw
8h 35m 4s ago$0.0...257SolanaMeteora29.12M$0.07
Gzwa…PzRw
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-15.52B1156
SolanaJupiter-420.32M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EVNE…bBsR
$7.812.87B$4.36$3.442111
PnQv…wCDA
$4.731.58B-$4.731011
48Hz…ZVw7
$4.261.73B$4.26-1101
AJrU…LgSk
$2.651.17B$1.37$1.286331
5sXN…GZvG
$2.1934.79M$1.03$1.075231
5cuz…BAAT
$1.76840.65M$0.88$0.884222
tvq4…M9tc
$1.57582.51M-$1.571011
2yrF…iYf2
$1.57659.77M$0.84$0.736241
2qUV…mwjh
$1.42582.51M-$1.421011
5f9m…zN8P
$1.29582.51M-$1.291011
Fq7W…Ztmc
$1.26541.03M$0.63$0.6311471
D1sZ…dVyk
$1.23514.66M$0.6$0.638441
FEQE…4oi5
$1.17484.19M$0.58$0.5911471
Gjho…NEfZ
$0.94418.43M$0.49$0.4510551
GHR3…qzok
$0.73310.22M$0.37$0.3611561
F48e…6rBf
$0.68284.71M$0.35$0.3310461
6hMJ…Y95g
$0.65262.25M$0.34$0.312111
2m4m…aqmc
$0.59236.27M$0.3$0.297251
HqB8…GNYE
$0.5207.26M$0.25$0.256331
H4LB…v6K4
$0.39161.78M$0.2$0.197341
HBD9…6pf3
$0.35146.98M$0.17$0.183121
GFj1…eaHT
$0.34147.49M$0.17$0.179361
Cdng…4S8g
$0.32138.61M$0.16$0.167341
ETKf…nfFW
$0.31126.04M$0.15$0.165321
8Mij…9YLB
$0.31125.43M$0.15$0.164221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GHOST FAQ

Frequently asked questions about GHOST (Ghost) on Solana

What is GHOST (Ghost)?
GHOST (Ghost) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current GHOST price?
The most recent on-chain trade price for GHOST on Solana is $0.0...2092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GHOST market cap?
Estimated market capitalisation is approximately $2.09K. Fully diluted valuation (FDV) is approximately $2.09K. Total supply is approximately 1T tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GHOST contract address?
The official GHOST smart contract address on Solana is HSeWpYFx7pa4MVRAWyRcS2ShYZW2sknCfBpPETVApump. Always verify this address against the official project sources before trading or sending funds.
What is the GHOST 24h trading volume?
Based on recent on-chain data, GHOST has 50 recent trades in the live stream with a combined volume of approximately $15.3.
Which DEXes list GHOST?
GHOST is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top GHOST traders?
The top traders leaderboard tracks 31 wallets that have traded GHOST on Solana. Combined volume across tracked traders is approximately $39.66. The highest-volume wallet traded approximately $7.81. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GHOST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GHOST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GHOST analytics dashboard or trading system. Explore more data on the Solana DEX overview.