Cow Token on Solana

Price$0.000001
Market Cap$1.48K
FDV$1.48K
Total Supply1B
SymbolCowNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 51m 48s ago$0.000001SolanaPumpswap320.76K$0.47
ixp2…g6Uq
3h 15m 46s ago$0.000001SolanaPumpswap793.81$0.001173
ixp2…g6Uq
3h 15m 47s ago$0.000001SolanaPumpswap806.33$0.001191
ixp2…g6Uq
3h 22m 5s ago$0.000001SolanaPumpswap3.71M$5.52
ixp2…g6Uq
3h 22m 5s ago$0.000001SolanaPumpswap1.55M$2.29
ixp2…g6Uq
3h 22m 6s ago$0.000002SolanaPumpswap2.23M$3.35
ixp2…g6Uq
3h 22m 6s ago$0.000001SolanaPumpswap2.28M$3.41
ixp2…g6Uq
4h 24m 39s ago$0.000002SolanaJupiter160.21K$0.24-
4h 24m 39s ago$0.000002SolanaPumpswap160.21K$0.24
ixp2…g6Uq
4h 28m 37s ago$0.000002SolanaPumpswap12.61M$19.31
ixp2…g6Uq
5h 42m 26s ago$0.000002SolanaPumpswap12.61M$19.61
ixp2…g6Uq
5h 43m 18s ago$0.000002SolanaPumpswap13.38M$20.55
ixp2…g6Uq
5h 43m 47s ago$0.000002SolanaPumpswap13.38M$20.81
ixp2…g6Uq
5h 43m 49s ago$0.000002SolanaPumpswap9.77M$14.95
ixp2…g6Uq
5h 43m 51s ago$0.000002SolanaPumpswap42.31M$68.85
ixp2…g6Uq
5h 43m 51s ago$0.000002SolanaPumpswap46.75M$83.72
ixp2…g6Uq
5h 43m 51s ago$0.000002SolanaPumpswap51.93M$103.99
ixp2…g6Uq
5h 43m 51s ago$0.000002SolanaPumpswap3.66M$5.67
ixp2…g6Uq
5h 43m 55s ago$0.000002SolanaPumpswap1.56M$3.32
ixp2…g6Uq
5h 44m 2s ago$0.000002SolanaPumpswap1.56M$3.36
ixp2…g6Uq
5h 44m 2s ago$0.000002SolanaJupiter1.56M$3.4-
5h 44m 13s ago$0.000002SolanaPumpswap9.77M$20.81
ixp2…g6Uq
5h 44m 13s ago$0.000002SolanaPumpswap17.65M$37.46
ixp2…g6Uq
5h 44m 14s ago$0.000002SolanaPumpswap37.78M$85.82
ixp2…g6Uq
5h 44m 15s ago$0.000002SolanaPumpswap17.65M$41.62
ixp2…g6Uq
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.53M16
SolanaPumpswap-1.6B1174
SolanaPumpfun-793.1M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
28wn…SJXk
$6.32K1.28B$1.74K$4.58K4132
H1hX…JAoA
$5.45K361.1M$1.7K$3.75K3122
J5g9…7coy
$2.81K295.33M$1.68K$1.13K4132
9ryB…XLaq
$2.64K73.06M$1.36K$1.29K7252
XyPC…hn2U
$2.44K186.78M$1.65K$786.984132
SNGF…Qfnd
$318.613.66M$251.75$66.852111
2pUU…c3ea
$246.9424.81M$124.62$122.322111
BKBF…VMmW
$188.07103.86M$84.09$103.992111
9tae…CVFi
$173.747.43M$168.22$5.522111
AqST…fKgP
$169.0775.56M$83.24$85.822111
C4JR…xxAf
$167.8476.94M$84.09$83.762111
5wHu…5jMV
$167.8193.5M$84.09$83.722111
AZNs…p9Zy
$152.9484.61M$84.09$68.852111
F7RV…jtbE
$151.094.94M$125.76$25.322111
BnnN…Ucc3
$135.624.74M$111.02$24.62111
CqHA…BhHU
$124.3557.37M$67.44$56.912111
34y9…L7rH
$120.7152.95M$83.24$37.463211
8w3E…mWKR
$106.314.37M$84.11$22.22111
HEEf…uoaJ
$98.872.71M$48.35$50.512111
3MXT…RPWC
$97.153.89M$76.54$20.612111
77AE…34V5
$96.333.82M$76.71$19.632111
GZTi…Nb6e
$93.073.15M$76.54$16.532111
3mwz…rTcH
$87.524.57M$84.11$3.412111
3yww…uveg
$87.464.47M$84.11$3.352111
9AcV…pQ5C
$79.612.59M$67.29$12.322111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
ixp2…g6Uq
WSOL
-999.64M$1.5K17.65
SolanaPumpfun
7cvA…kNEL
SOL
-0$0.120.001469
Get API

Cow FAQ

Frequently asked questions about Cow on Solana

What is Cow?
Cow is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, Pumpfun.
What is the current Cow price?
The most recent on-chain trade price for Cow on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Cow market cap?
Estimated market capitalisation is approximately $1.48K. Fully diluted valuation (FDV) is approximately $1.48K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Cow contract address?
The official Cow smart contract address on Solana is HQVxD2jzUWB6HKJJbtPLXxae57YfjDgTXcLdq3ydpump. Always verify this address against the official project sources before trading or sending funds.
What is the Cow 24h trading volume?
Based on recent on-chain data, Cow has 50 recent trades in the live stream with a combined volume of approximately $1.15K.
Which DEXes list Cow?
Cow is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, Pumpfun. The highest-volume venues are Jupiter, Pumpswap, Pumpfun.
How many liquidity pools does Cow have?
Cow has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Cow traders?
The top traders leaderboard tracks 50 wallets that have traded Cow on Solana. Combined volume across tracked traders is approximately $23.55K. The highest-volume wallet traded approximately $6.32K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Cow price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cow on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Cow API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cow analytics dashboard or trading system. Explore more data on the Solana DEX overview.