SoClose (So Close ) Token on Solana

Price$0.000003
Market Cap$2.71K
FDV$2.71K
Total Supply1B
SymbolSoCloseNameSo Close NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 53m 15s ago$0.000003SolanaJupiter6.01M$16.31-
7h 53m 15s ago$0.000003SolanaPumpfun6.01M$16.31
GXzM…fZ4j
9h 25m 11s ago$0.000003SolanaPumpfun25.18M$70.3
GXzM…fZ4j
9h 25m 20s ago$0.000003SolanaJupiter5.28M$15.17-
9h 25m 20s ago$0.000003SolanaPumpfun5.28M$15.17
GXzM…fZ4j
9h 25m 26s ago$0.000003SolanaPumpfun20.87M$61.5
GXzM…fZ4j
9h 25m 26s ago$0.000003SolanaJupiter5.28M$15.17-
9h 25m 26s ago$0.000003SolanaPumpfun5.28M$15.17
GXzM…fZ4j
9h 25m 46s ago$0.000003SolanaPumpfun22.39M$68.85
GXzM…fZ4j
9h 26m 4s ago$0.000003SolanaPumpfun22.82M$73.45
GXzM…fZ4j
9h 26m 24s ago$0.000003SolanaPumpfun19.37M$65.1
GXzM…fZ4j
9h 26m 30s ago$0.000004SolanaPumpfun12.88M$46.11
GXzM…fZ4j
9h 26m 30s ago$0.000003SolanaPumpfun12.77M$44.51
GXzM…fZ4j
9h 26m 30s ago$0.000003SolanaPumpfun1.24M$4.25
GXzM…fZ4j
9h 26m 43s ago$0.000004SolanaPumpfun23.88M$89
GXzM…fZ4j
9h 26m 48s ago$0.000004SolanaPumpfun2.33M$8.94
GXzM…fZ4j
9h 26m 51s ago$0.000004SolanaPumpfun12.88M$47.7
GXzM…fZ4j
9h 26m 51s ago$0.000004SolanaPumpfun12.77M$48.67
GXzM…fZ4j
9h 26m 51s ago$0.000004SolanaPumpfun2.33M$9.03
GXzM…fZ4j
9h 26m 51s ago$0.000004SolanaPumpfun1.24M$4.82
GXzM…fZ4j
10h 15m 3s ago$0.000003SolanaPumpfun19.37M$64.16
GXzM…fZ4j
10h 26m 6s ago$0.000003SolanaPumpfun22.85M$75.13
GXzM…fZ4j
10h 32m 8s ago$0.000003SolanaPumpfun22.85M$76.01
GXzM…fZ4j
10h 34m 19s ago$0.000003SolanaJupiter7.1M$22.86-
10h 34m 19s ago$0.000003SolanaPumpfun7.1M$22.86
GXzM…fZ4j
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-42.66M18
SolanaPumpfun-566.97M144
SolanaOKX-13.69M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8JKX…ASZS
$156.3849.5M$50$106.388262
DFXb…PYqT
$151.1445.71M$76.01$75.132111
DFVn…6w2S
$150.2344.12M$74.9$75.332111
Bb4R…st3x
$138.4450.36M$68.14$70.32111
7rbr…N6h6
$129.2638.74M$64.16$65.12111
CGfS…PKi9
$120.541.74M$59$61.52111
3EUg…nTYh
$93.8225.75M$47.7$46.112111
JDac…MsDY
$93.1825.54M$48.67$44.512111
DyQQ…o8aR
$8923.88M-$891011
G6tD…LAzm
$73.4522.82M-$73.451011
AWcm…47F4
$70.4424.03M$37.82$32.624222
9dAE…2FWw
$68.8623.32M$68.86-1101
B4ej…XXpr
$68.8522.39M-$68.851011
ARu4…5SZn
$45.0213.69M-$45.021011
6ep7…3Y9Z
$44.6313.69M-$44.631011
3FtX…6Egr
$40.9113.36M$40.91-1101
8bey…z3iQ
$18.735.89M$18.73-2202
nya6…4qpT
$17.984.66M$9.03$8.942111
77JW…1CR5
$9.072.48M$4.82$4.252111
2yvt…RP3R
$6.962.52M$3.5$3.462111
5bxD…Eejc
$2.06683.53K$0.99$1.072111
5cBa…mmjP
$0.0000041.26$0.000004-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
GXzM…fZ4j
SOL
-1B$0.190.001942
Get API

SoClose FAQ

Frequently asked questions about SoClose (So Close ) on Solana

What is SoClose (So Close )?
SoClose (So Close ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current SoClose price?
The most recent on-chain trade price for SoClose on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SoClose market cap?
Estimated market capitalisation is approximately $2.71K. Fully diluted valuation (FDV) is approximately $2.71K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SoClose contract address?
The official SoClose smart contract address on Solana is HQP2rfjt3xXoQ3JP7HLwpWWuPzPVQg86p1AsCqygpump. Always verify this address against the official project sources before trading or sending funds.
What is the SoClose 24h trading volume?
Based on recent on-chain data, SoClose has 44 recent trades in the live stream with a combined volume of approximately $1.59K.
Which DEXes list SoClose?
SoClose is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does SoClose have?
SoClose has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SoClose traders?
The top traders leaderboard tracks 22 wallets that have traded SoClose on Solana. Combined volume across tracked traders is approximately $1.59K. The highest-volume wallet traded approximately $156.38. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SoClose price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SoClose on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SoClose API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SoClose analytics dashboard or trading system. Explore more data on the Solana DEX overview.