Bonk Token on Solana

Price$0.000217
Market Cap$213.55K
FDV$213.55K
Total Supply1B
SymbolBonkNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 26m 18s ago$0.000217SolanaMeteora48.91K$10.64
A7mg…dvDP
1h 26m 18s ago$0.000217SolanaJupiter48.91K$10.64-
1h 26m 19s ago$0.000216SolanaMeteora170K$36.73
A7mg…dvDP
1h 26m 20s ago$0.000214SolanaMeteora92.91K$19.92
A7mg…dvDP
1h 26m 21s ago$0.000209SolanaMeteora878.18K$183.25
A7mg…dvDP
1h 26m 21s ago$0.000209SolanaMeteora855.26K$178.37
A7mg…dvDP
1h 26m 22s ago$0.000217SolanaMeteora419.9K$91.02
A7mg…dvDP
1h 26m 25s ago$0.000221SolanaMeteora248.32K$54.9
A7mg…dvDP
1h 26m 29s ago$0.000221SolanaMeteora198.19K$43.89
A7mg…dvDP
1h 26m 31s ago$0.000224SolanaMeteora613.53K$137.57
A7mg…dvDP
1h 26m 31s ago$0.000224SolanaMeteora641.84K$143.82
A7mg…dvDP
1h 26m 33s ago$0.000216SolanaMeteora592.58K$127.97
A7mg…dvDP
1h 26m 35s ago$0.000214SolanaMeteora279.11K$59.71
A7mg…dvDP
1h 26m 35s ago$0.000213SolanaMeteora474.48K$100.94
A7mg…dvDP
1h 26m 36s ago$0.000214SolanaMeteora668.66K$143.05
A7mg…dvDP
1h 26m 36s ago$0.000217SolanaMeteora240.54K$52.12
A7mg…dvDP
1h 26m 37s ago$0.000219SolanaMeteora528.87K$115.57
A7mg…dvDP
1h 26m 38s ago$0.000218SolanaMeteora623.13K$135.8
A7mg…dvDP
1h 26m 40s ago$0.000216SolanaMeteora368.83K$79.76
A7mg…dvDP
1h 26m 40s ago$0.000217SolanaMeteora276.51K$59.97
A7mg…dvDP
1h 26m 44s ago$0.000219SolanaMeteora583.94K$127.8
A7mg…dvDP
1h 26m 47s ago$0.000219SolanaMeteora567.8K$124.34
A7mg…dvDP
1h 26m 48s ago$0.000219SolanaMeteora570.1K$124.84
A7mg…dvDP
1h 26m 49s ago$0.000223SolanaMeteora70.6K$15.76
A7mg…dvDP
1h 26m 50s ago$0.000227SolanaMeteora556.56K$126.61
A7mg…dvDP
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-50.46K22
SolanaMeteora-3.61B110.67K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9ktw…CNVQ
$20.69K58.22M$10.37K$10.32K19195961
J4iN…pboq
$18.63K50.13M$9.28K$9.35K16582831
9LK5…qUGM
$16.13K47.71M$8.11K$8.02K15368851
FNPN…iRKJ
$16.11K42.76M$8.01K$8.1K16174871
5Ayt…ohyb
$15.65K42.5M$7.69K$7.96K14668781
9UAH…D6dY
$15.45K49.27M$7.75K$7.7K15370831
5G4u…FCd3
$14.9K47.24M$7.41K$7.49K13864741
5CWp…bgpU
$14.12K40.66M$7.06K$7.06K14268741
9x96…jEtc
$14.09K39.8M$7.02K$7.07K14366771
HNhr…f9e4
$14.07K33.25M$7.01K$7.06K13562731
CHeg…ZBjX
$14.02K38.1M$6.9K$7.12K12656701
bWgf…XMxo
$13.96K37.05M$6.96K$7K12963661
6pbZ…6LTz
$13.8K35.03M$6.89K$6.91K13267651
ENRw…6jBG
$13.75K35.9M$6.86K$6.89K11957621
3fW1…hfj4
$13.61K40.27M$6.81K$6.8K12758691
9Ghd…dmx2
$13.41K41.07M$6.74K$6.68K14166751
3Dn9…RsXc
$13.22K36.35M$6.59K$6.63K13764731
8YX7…nUiY
$13.2K40.8M$6.59K$6.62K12961681
9Smr…ixNn
$13.09K30.53M$6.48K$6.61K12862661
3MFo…KtnX
$12.78K32.75M$6.36K$6.42K12460641
4EYv…TzvE
$12.5K33.23M$6.26K$6.24K12861671
7AEz…Z1cT
$12.19K28.96M$6.06K$6.14K11657591
Fiw6…bqma
$12.17K31.04M$5.99K$6.17K11351621
9q4X…2xK2
$12.08K31.72M$6.05K$6.04K13064661
Deek…m8HL
$12.07K33.18M$6.03K$6.04K11858601
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Bonk FAQ

Frequently asked questions about Bonk on Solana

What is Bonk?
Bonk is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current Bonk price?
The most recent on-chain trade price for Bonk on Solana is $0.000217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bonk market cap?
Estimated market capitalisation is approximately $213.55K. Fully diluted valuation (FDV) is approximately $213.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bonk contract address?
The official Bonk smart contract address on Solana is HPsJg1NBPSsv7CEBRAbwFi692cksU8B9CZ1mqXFYTvnM. Always verify this address against the official project sources before trading or sending funds.
What is the Bonk 24h trading volume?
Based on recent on-chain data, Bonk has 50 recent trades in the live stream with a combined volume of approximately $4.34K.
Which DEXes list Bonk?
Bonk is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top Bonk traders?
The top traders leaderboard tracks 50 wallets that have traded Bonk on Solana. Combined volume across tracked traders is approximately $621.78K. The highest-volume wallet traded approximately $20.69K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bonk API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bonk analytics dashboard or trading system. Explore more data on the Solana DEX overview.