RUNNER (SUPER) Token on Solana

Price$0.002442
Market Cap$10.94K
FDV$10.94K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 52m 17s ago$0.002427SolanaMeteora5.59K$13.57
8pep…TZWZ
7h 52m 17s ago$0.002437SolanaMeteora4.04$0.009844
8pep…TZWZ
7h 52m 18s ago$0.002437SolanaMeteora3.62$0.008831
8pep…TZWZ
7h 52m 18s ago$0.002437SolanaMeteora4.56$0.01
8pep…TZWZ
7h 52m 19s ago$0.002435SolanaMeteora6.37K$15.52
8pep…TZWZ
7h 52m 19s ago$0.002445SolanaMeteora8.92K$21.81
8pep…TZWZ
7h 52m 19s ago$0.002446SolanaMeteora4.24$0.01
8pep…TZWZ
7h 52m 19s ago$0.002446SolanaMeteora6.68$0.02
8pep…TZWZ
7h 52m 21s ago$0.002453SolanaMeteora2.36K$5.79
8pep…TZWZ
7h 52m 21s ago$0.002457SolanaMeteora3.6$0.008835
8pep…TZWZ
7h 52m 22s ago$0.002455SolanaMeteora713.43$1.75
8pep…TZWZ
7h 52m 22s ago$0.002461SolanaMeteora4.18$0.01
8pep…TZWZ
7h 52m 22s ago$0.002461SolanaMeteora4.24$0.01
8pep…TZWZ
7h 52m 23s ago$0.002461SolanaMeteora6.15$0.02
8pep…TZWZ
7h 52m 23s ago$0.002451SolanaMeteora9.96K$24.41
8pep…TZWZ
7h 52m 23s ago$0.002461SolanaMeteora3.57$0.008792
8pep…TZWZ
7h 52m 23s ago$0.002456SolanaMeteora8.17K$20.07
8pep…TZWZ
7h 52m 28s ago$0.002459SolanaMeteora2.37K$5.82
8pep…TZWZ
7h 52m 28s ago$0.002466SolanaMeteora7.07K$17.44
8pep…TZWZ
7h 52m 32s ago$0.002458SolanaMeteora4.29K$10.56
8pep…TZWZ
7h 52m 32s ago$0.002473SolanaMeteora5.13K$12.69
8pep…TZWZ
7h 52m 32s ago$0.002466SolanaMeteora5.9K$14.55
8pep…TZWZ
7h 52m 33s ago$0.002462SolanaMeteora1.43K$3.52
8pep…TZWZ
7h 52m 36s ago$0.002464SolanaMeteora925.4$2.28
8pep…TZWZ
7h 52m 36s ago$0.002468SolanaMeteora5.14K$12.69
8pep…TZWZ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-334.4712
SolanaMeteora-17.15M1291
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FiLU…AcN2
$5.82K15.52M$5.82K-1101
DbKt…4bnj
$125.8358.91K$75.75$50.085411
HaWy…fQu3
$117.3355.75K$81.77$35.568531
xr81…PR1c
$82.2837.89K$43.27$39.015321
DB53…JkoX
$78.8540.46K$49.14$29.715321
2oy2…c8Vr
$78.1338.67K$56.57$21.565411
GzpN…mhbP
$76.7637.46K$44.39$32.365321
7S3w…6Dhk
$72.835.19K$40.65$32.155321
FXtq…cbPG
$72.4233.5K$37.72$34.716421
7xY9…98Zz
$71.4631.94K$38.65$32.815321
8ALw…zyz1
$71.4136.94K$37.03$34.384221
5Lw8…Axcw
$69.4330.05K$38.33$31.114311
E92X…Ce7P
$62.5729.35K$45.48$17.14311
78s9…tkCH
$59.7830.06K$39.21$20.578531
cjhA…ct17
$56.9627.31K$42.41$14.544311
HdND…6gNV
$56.5528.07K$38.63$17.924221
82Ds…bqcL
$53.0526.48K$30.22$22.833211
A9am…N3LY
$51.0225.59K$30.1$20.924221
A31S…zHMM
$50.3823.1K$50.38-3301
3rJJ…YF2j
$49.9124.99K$42.2$7.714311
9jYK…mgxS
$48.3925.36K$23.78$24.615231
KshR…LGmj
$47.924.33K$41.49$6.414311
DjM5…sSKY
$42.220.17K$28.75$13.453211
4MKr…Gy98
$40.1817.78K$40.18-2201
2Uwa…Aoqd
$4019.51K$23.16$16.843211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Solana is $0.002427. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $10.94K. Fully diluted valuation (FDV) is approximately $10.94K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is HPFNczKEWic1Hc5tQfZJPDT6kEbCx3qVEiaAJJwdRNV. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $462.55.
Which DEXes list RUNNER?
RUNNER is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $8.27K. The highest-volume wallet traded approximately $5.82K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.