GOBBY (Gobby the Goblin Assistant) Token on Solana

Price$0.001284
Market Cap$429.68K
FDV$429.68K
Total Supply1B
SymbolGOBBYNameGobby the Goblin AssistantNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 49m 0s ago$0.006264SolanaPumpswap0.001618$0.00001
9hk4…wRzn
8h 52m 7s ago$0.001283SolanaPumpswap1.48$0.001894
9hk4…wRzn
8h 52m 8s ago$0.000003SolanaPumpswap685.65$0.001895
9hk4…wRzn
8h 52m 8s ago$0.0...69295SolanaPumpswap683.46$0.000474
9hk4…wRzn
8h 52m 8s ago$1.1701SolanaPumpswap0.001619$0.001894
9hk4…wRzn
8h 52m 15s ago$0.000475SolanaPumpswap810.77K$384.85
9hk4…wRzn
8h 52m 17s ago$0.000469SolanaPumpswap699.24K$328.02
9hk4…wRzn
8h 52m 17s ago$0.000466SolanaPumpswap610.14K$284.45
9hk4…wRzn
8h 52m 19s ago$0.000467SolanaPumpswap970.6K$453.71
9hk4…wRzn
8h 52m 21s ago$0.000465SolanaPumpswap866.85K$402.66
9hk4…wRzn
8h 52m 21s ago$0.000467SolanaPumpswap899.66K$420.09
9hk4…wRzn
8h 52m 23s ago$0.000466SolanaPumpswap614.81K$286.53
9hk4…wRzn
8h 52m 23s ago$0.000463SolanaPumpswap636.49K$294.96
9hk4…wRzn
8h 52m 25s ago$0.000464SolanaPumpswap666.17K$308.88
9hk4…wRzn
8h 52m 26s ago$0.000466SolanaPumpswap718.08K$334.65
9hk4…wRzn
8h 52m 27s ago$0.000458SolanaPumpswap793.84K$363.44
9hk4…wRzn
8h 52m 27s ago$0.00046SolanaPumpswap828.95K$381.72
9hk4…wRzn
8h 52m 29s ago$0.000464SolanaPumpswap805.56K$373.39
9hk4…wRzn
8h 52m 29s ago$0.000466SolanaPumpswap702.84K$327.83
9hk4…wRzn
8h 52m 31s ago$0.000463SolanaPumpswap586.58K$271.85
9hk4…wRzn
8h 52m 32s ago$0.000465SolanaPumpswap838.06K$389.78
9hk4…wRzn
8h 52m 33s ago$0.000462SolanaPumpswap604.81K$279.24
9hk4…wRzn
8h 52m 33s ago$0.000463SolanaPumpswap884.98K$409.95
9hk4…wRzn
8h 52m 35s ago$0.000457SolanaPumpswap864.67K$395.18
9hk4…wRzn
8h 52m 37s ago$0.000457SolanaPumpswap969.48K$442.73
9hk4…wRzn
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-18.6B18.72K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7Vmp…XkSP
$148.52K548.65M$75.17K$73.35K2701371331
Guhx…6rma
$148.14K552.57M$75.71K$72.43K2671341331
HADi…YxjJ
$147.86K551.89M$74.63K$73.23K2671331341
6xb2…BPVm
$147.46K550.22M$74.61K$72.85K2661341321
FBGd…QDQZ
$147.08K548.27M$73.81K$73.27K2671331341
9mRX…FqAS
$146.8K544.07M$75.15K$71.66K2691361331
8HKX…Yx7r
$146.1K544.1M$74.71K$71.39K2651341311
5rdC…afyo
$146.03K544.16M$74.93K$71.1K2641331311
GvmZ…gNNr
$146.01K545.78M$74.08K$71.94K2641331311
E752…1CtP
$146.01K543.45M$74.56K$71.45K2651341311
DKhZ…6QPe
$145.59K539.24M$74.32K$71.27K2651341311
4La9…k8GG
$145.34K540.07M$74.45K$70.89K2661351311
E6en…QdjA
$145.14K539.43M$74.45K$70.69K2641331311
ByJK…w6um
$144.78K536.21M$75.5K$69.28K2631351281
43Ey…fhTe
$144.27K535.47M$74.93K$69.34K2661351311
GMaE…4E8i
$143.94K529.56M$72.29K$71.65K2651321331
3wvL…8FDR
$143.82K531.82M$73.76K$70.06K2621331291
64LD…xe9X
$143.73K537.97M$73.59K$70.14K2601311291
BXhq…HFSV
$143.04K533.02M$73.78K$69.25K2601321281
9XFS…zgoj
$142.09K525.24M$73.53K$68.56K2601311291
3cU1…3u6g
$141.41K537.09M$70.98K$70.43K2501251251
3z8m…7AEr
$1.695.67K-$1.691011
CL5a…2xbm
$1.145.19K$0.57$0.572111
54Pz…dsuy
$0.772.82K$0.77-1101
JCBd…FXNW
$0.753.43K-$0.751011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GOBBY FAQ

Frequently asked questions about GOBBY (Gobby the Goblin Assistant) on Solana

What is GOBBY (Gobby the Goblin Assistant)?
GOBBY (Gobby the Goblin Assistant) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current GOBBY price?
The most recent on-chain trade price for GOBBY on Solana is $0.006264. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GOBBY market cap?
Estimated market capitalisation is approximately $429.68K. Fully diluted valuation (FDV) is approximately $429.68K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GOBBY contract address?
The official GOBBY smart contract address on Solana is HNJHFF6bLXYDDEDv2xQXqQNbPfeJSwSgYSbVEHjFmpn2. Always verify this address against the official project sources before trading or sending funds.
What is the GOBBY 24h trading volume?
Based on recent on-chain data, GOBBY has 50 recent trades in the live stream with a combined volume of approximately $16.33K.
Which DEXes list GOBBY?
GOBBY is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top GOBBY traders?
The top traders leaderboard tracks 50 wallets that have traded GOBBY on Solana. Combined volume across tracked traders is approximately $3.05M. The highest-volume wallet traded approximately $148.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GOBBY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOBBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOBBY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOBBY analytics dashboard or trading system. Explore more data on the Solana DEX overview.