COOK (cook) Token on Solana

Price$0.000002
Market Cap$2.41K
FDV$2.41K
Total Supply1B
SymbolCOOKNamecookNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
45m 59s ago$0.000002SolanaPumpfun2.81M$6.76
1h 3m 18s ago$0.000002SolanaPumpfun167.39K$0.4
1h 11m 55s ago$0.000002SolanaPumpfun260.62K$0.63
1h 13m 59s ago$0.000002SolanaJupiter12.62M$30.81-
1h 14m 17s ago$0.000002SolanaPumpfun11.39M$28.46
1h 14m 44s ago$0.000003SolanaJupiter515.1K$1.3-
1h 15m 7s ago$0.000003SolanaPumpfun132.53K$0.34
1h 15m 44s ago$0.000003SolanaPumpfun491.47K$1.24
1h 16m 6s ago$0.000003SolanaPumpfun765.16$0.001962
1h 17m 5s ago$0.000003SolanaJupiter1.84M$4.66-
1h 17m 12s ago$0.000003SolanaJupiter274.6K$0.7-
1h 17m 45s ago$0.000003SolanaPumpfun7.51K$0.02
1h 18m 19s ago$0.000003SolanaPumpfun9.03M$23.29
1h 18m 19s ago$0.000003SolanaPumpfun219.93K$0.57
1h 18m 20s ago$0.000003SolanaJupiter3.02M$7.89-
1h 18m 33s ago$0.000003SolanaJupiter1.84M$4.94-
1h 18m 49s ago$0.000003SolanaPumpfun12.47M$33.25
1h 18m 49s ago$0.000003SolanaPumpfun179.63K$0.49
1h 18m 50s ago$0.000003SolanaJupiter9.88M$26.91-
1h 18m 52s ago$0.000003SolanaPumpfun9.03M$24.93
1h 18m 55s ago$0.000003SolanaPumpfun4.43M$12.06
1h 18m 55s ago$0.000003SolanaPumpfun30.65M$86.42
1h 18m 57s ago$0.000003SolanaPumpfun897.9K$2.61
1h 19m 0s ago$0.000003SolanaJupiter101.93K$0.3-
1h 19m 0s ago$0.000003SolanaPumpfun6.64K$0.02
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COOK / SOL$0.0...28321$0.0...283210.00%0.00%+0.35%2.03B-332
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-57.07M417
SolanaOKX-7.51K11
SolanaPumpfun-2.03B1332
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$817.28156.74M$310.91$506.382111
$477.76100.19M$256.39$221.364221
$445.4978.27M$251.14$194.35151411
$354.4766.75M$108.05$246.433121
$346.9549.4M$204.47$142.484221
$341.8548.71M$173.37$168.482111
$335.1748.93M$194.18$140.994221
$322.1148.2M$183.57$138.544221
$314.241.59M$159.39$154.812111
$309.6246.06M$145.88$163.753211
$301.2640.39M$166.38$134.895231
$273.8942.71M$132.41$141.483211
$269.8642.67M$137.51$132.353211
$267.54100M$267.54-1101
$253.5651.51M$78.15$175.426151
$225.9134.23M$113.25$112.662111
$219.1735.86M$107.32$111.852111
$215.0833.68M$83.95$131.132111
$214.9334.02M$96.74$118.192111
$213.3931.3M$98.48$114.912111
$211.8430.33M$88.95$122.892111
$205.126.15M$106.11$98.982111
$200.6135.95M$95.09$105.524221
$185.7135.99M$124.74$60.973211
$183.4327.51M$77.36$106.072111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-987.85M$29.370.35
Get API

COOK FAQ

Frequently asked questions about COOK (cook) on Solana

What is COOK (cook)?
COOK (cook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for COOK.
What is the current COOK price?
The most recent on-chain trade price for COOK on Solana is $0.000002 (COOK / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOK price change?
Based on the most active COOK trading pair (COOK / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COOK market cap?
Estimated market capitalisation is approximately $2.41K. Fully diluted valuation (FDV) is approximately $2.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COOK?
COOK can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are COOK / SOL. See all Solana trading pairs.
What is the COOK contract address?
The official COOK smart contract address on Solana is HHkfjpEddvvYpX8jGziRJ6oTp4xyG9wPDF4B1z6spump. Always verify this address against the official project sources before trading or sending funds.
What is the COOK 24h trading volume?
Based on recent on-chain data, COOK has 50 recent trades in the live stream with a combined volume of approximately $729.72.
Which DEXes list COOK?
COOK is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does COOK have?
COOK has 1 active trading pair on Solana. The top pairs by volume are COOK / SOL.
How many liquidity pools does COOK have?
COOK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOK traders?
The top traders leaderboard tracks 50 wallets that have traded COOK on Solana. Combined volume across tracked traders is approximately $10.13K. The highest-volume wallet traded approximately $817.28. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.