PAIRS (new pairs) Token on Solana

Price$0.000003
Market Cap$2.67K
FDV$2.67K
Total Supply999.99M
SymbolPAIRSNamenew pairsNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 21s ago$0.000003SolanaPumpfun5.58M$14.91
1h 20m 25s ago$0.000003SolanaPumpfun449.28K$1.19
2h 25m 33s ago$0.000003SolanaPumpfun96.87K$0.26
2h 27m 29s ago$0.000003SolanaPumpfun3.81M$10.19
2h 39m 46s ago$0.000003SolanaPumpfun6.94M$18.85
2h 40m 47s ago$0.000003SolanaPumpfun4.81M$13.01
2h 40m 47s ago$0.000003SolanaPumpfun6.94M$19.03
2h 42m 10s ago$0.000003SolanaPumpfun297.77K$0.81
2h 46m 29s ago$0.000003SolanaPumpfun12.48M$37.99
2h 46m 29s ago$0.000003SolanaPumpfun16.04M$47.48
2h 46m 29s ago$0.000003SolanaPumpfun9.16M$26.44
2h 46m 29s ago$0.000003SolanaPumpfun25.55M$71.34
2h 46m 53s ago$0.000003SolanaPumpfun12.48M$37.66
2h 46m 53s ago$0.000003SolanaPumpfun9.16M$28.25
2h 46m 57s ago$0.000003SolanaPumpfun16.04M$47.08
2h 47m 3s ago$0.000003SolanaPumpfun25.55M$72.03
2h 47m 28s ago$0.000003SolanaPumpfun10.89M$29.98
2h 47m 43s ago$0.000003SolanaPumpfun742.42K$2.07
2h 48m 26s ago$0.000003SolanaPumpfun918.42K$2.56
2h 49m 2s ago$0.000003SolanaPumpfun282.53K$0.79
2h 49m 49s ago$0.000003SolanaPumpfun1.55M$4.34
2h 50m 9s ago$0.000003SolanaPumpfun7.61M$21.47
2h 50m 16s ago$0.000003SolanaPumpfun10.89M$31.01
2h 50m 16s ago$0.000003SolanaJupiter10.89M$31.3-
2h 50m 20s ago$0.000003SolanaPumpfun529.65K$1.47
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PAIRS / SOL$0.0...27931$0.0...279310.00%0.00%-9.08%2.76B-457
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-68.62M210
SolanaPumpfun-2.76B1457
SolanaOKX-2.7M34
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$629.47192.9M$282.49$346.983121
$623.9132.75M$297.51$326.394131
$557.27102.82M$279.67$277.62111
$540.2865.57M$284.7$255.574222
$475.0488.1M$242.02$233.028621
$447.8380.08M$219.45$228.388621
$407.5476.6M$210.04$197.58621
$352.8269.95M$195.77$157.05161061
$345.3158.7M$176.84$168.474221
$339.7498.39M$170$169.743121
$332.4980.52M$222.83$109.669632
$309.4658.78M$186.45$123.014221
$289.5163.49M$116.64$172.877521
$287.2661.34M$142.96$144.36331
$286.8760.36M$154.75$132.127611
$282.4757.08M$116.12$166.357521
$271.756.41M$109.41$162.297521
$24249.3M$105.3$136.77521
$238.7732M$141.68$97.093211
$238.4241.34M$111.87$126.557431
$228.4331.25M$93.22$135.23211
$212.1733.31M$65.91$146.263121
$198.6433.94M$94.45$104.22111
$190.9521.93M$98.58$92.382111
$184.4821.95M$89.31$95.172111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-998.22M$4.950.05
Get API

PAIRS FAQ

Frequently asked questions about PAIRS (new pairs) on Solana

What is PAIRS (new pairs)?
PAIRS (new pairs) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for PAIRS.
What is the current PAIRS price?
The most recent on-chain trade price for PAIRS on Solana is $0.000003 (PAIRS / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PAIRS price change?
Based on the most active PAIRS trading pair (PAIRS / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAIRS market cap?
Estimated market capitalisation is approximately $2.67K. Fully diluted valuation (FDV) is approximately $2.67K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PAIRS?
PAIRS can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are PAIRS / SOL. See all Solana trading pairs.
What is the PAIRS contract address?
The official PAIRS smart contract address on Solana is HGwp98aJ2mWHnsaFgtw6ztSQfpVPtWXeH5yvXeE3pump. Always verify this address against the official project sources before trading or sending funds.
What is the PAIRS 24h trading volume?
Based on recent on-chain data, PAIRS has 50 recent trades in the live stream with a combined volume of approximately $773.94.
Which DEXes list PAIRS?
PAIRS is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does PAIRS have?
PAIRS has 1 active trading pair on Solana. The top pairs by volume are PAIRS / SOL.
How many liquidity pools does PAIRS have?
PAIRS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PAIRS traders?
The top traders leaderboard tracks 50 wallets that have traded PAIRS on Solana. Combined volume across tracked traders is approximately $11.62K. The highest-volume wallet traded approximately $629.47. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PAIRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAIRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PAIRS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PAIRS analytics dashboard or trading system. Explore more data on the Solana DEX overview.