NOTION (ShopNotion) Token on Solana

Price$0.00014
Market Cap$138.37K
FDV$138.37K
Total Supply1B
SymbolNOTIONNameShopNotionNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
47m 23s ago$0.000138SolanaMeteora383.61K$52.9
47m 23s ago$0.000138SolanaMeteora151.07K$20.88
47m 23s ago$0.000138SolanaMeteora820.94K$113.66
47m 23s ago$0.000141SolanaMeteora1.1M$155.53
47m 23s ago$0.00014SolanaMeteora387.5K$54.25
47m 23s ago$0.00014SolanaMeteora641.03K$89.97
47m 23s ago$0.000142SolanaMeteora553.63K$78.36
47m 23s ago$0.000141SolanaMeteora132.62K$18.65
47m 24s ago$0.000134SolanaMeteora108.78K$14.53
47m 24s ago$0.000134SolanaMeteora2.71M$362.61
47m 24s ago$0.000139SolanaMeteora1.12M$156.15
47m 24s ago$0.000132SolanaMeteora1.22M$161.22
47m 24s ago$0.000139SolanaMeteora1.56M$216.41
47m 25s ago$0.000135SolanaMeteora1.66M$224.3
47m 25s ago$0.000134SolanaMeteora138.24K$18.46
47m 25s ago$0.000136SolanaMeteora1.21M$164.52
47m 25s ago$0.000135SolanaMeteora497.16K$67.1
47m 25s ago$0.000135SolanaMeteora212.38K$28.73
47m 25s ago$0.000135SolanaMeteora233.39K$31.58
47m 25s ago$0.000133SolanaMeteora726.88K$96.57
47m 25s ago$0.000135SolanaMeteora1.29M$174.36
47m 25s ago$0.000134SolanaMeteora1.5M$199.99
47m 25s ago$0.000136SolanaMeteora668.62K$90.91
47m 26s ago$0.000138SolanaMeteora1.19M$164.58
47m 26s ago$0.000138SolanaMeteora1.12M$153.63
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NOTION / WSOL$0.000002$0.0000020.00%-30.48%+2,201.22%18.33B-17.34K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-26.85K12
SolanaMeteora-18.33B117.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$28.1K1.28B$4.35K$23.75K151141
$18.97K147.95M$9.64K$9.33K14462821
$18.28K176.56M$9.31K$8.98K13356771
$17.91K163.75M$9.07K$8.84K14154871
$17.81K247.94M$9.11K$8.71K13050801
$17.69K172.34M$8.99K$8.7K13551841
$17.4K144.05M$8.86K$8.53K12150711
$16.92K173.59M$8.64K$8.28K12956731
$16.91K152.69M$8.56K$8.35K13052781
$16.79K167.62M$8.73K$8.06K12555701
$16.76K142.27M$8.52K$8.24K12352711
$16.65K168.7M$8.43K$8.23K12657691
$16.53K180.55M$8.42K$8.11K12048721
$16.37K141.84M$8.35K$8.02K11750671
$16.32K158.43M$8.31K$8.01K12751761
$16.13K183.31M$8.22K$7.91K12954751
$16.1K128.87M$8.22K$7.88K12554711
$16.03K138.37M$8.14K$7.9K12350731
$16K152.59M$8.14K$7.86K12753741
$15.8K133.35M$7.94K$7.86K11746711
$15.75K145.92M$8.09K$7.66K11550651
$15.67K163.42M$8.14K$7.54K11550651
$15.64K171.45M$8K$7.64K10745621
$15.5K248.98M$7.92K$7.58K12753741
$15.48K180.8M$7.89K$7.58K11950691
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

NOTION FAQ

Frequently asked questions about NOTION (ShopNotion) on Solana

What is NOTION (ShopNotion)?
NOTION (ShopNotion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora. There are 1 active trading pair for NOTION.
What is the current NOTION price?
The most recent on-chain trade price for NOTION on Solana is $0.000138 (NOTION / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NOTION price change?
Based on the most active NOTION trading pair (NOTION / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -30.48%. 24-hour change: +2201.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOTION market cap?
Estimated market capitalisation is approximately $138.37K. Fully diluted valuation (FDV) is approximately $138.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NOTION?
NOTION can be traded on 2 DEX markets on Solana, including Jupiter, Meteora. The most active trading pairs are NOTION / WSOL. See all Solana trading pairs.
What is the NOTION contract address?
The official NOTION smart contract address on Solana is HFMdpB8Ta8MWsBvL1jQ2sY5P9wh61TGremVF1jUxyJmZ. Always verify this address against the official project sources before trading or sending funds.
What is the NOTION 24h trading volume?
Based on recent on-chain data, NOTION has 50 recent trades in the live stream with a combined volume of approximately $7.12K.
Which DEXes list NOTION?
NOTION is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
What trading pairs does NOTION have?
NOTION has 1 active trading pair on Solana. The top pairs by volume are NOTION / WSOL.
Who are the top NOTION traders?
The top traders leaderboard tracks 50 wallets that have traded NOTION on Solana. Combined volume across tracked traders is approximately $793.42K. The highest-volume wallet traded approximately $28.1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NOTION price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOTION on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NOTION API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NOTION analytics dashboard or trading system. Explore more data on the Solana DEX overview.