COGN (COGNCHAIN) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolCOGNNameCOGNCHAINNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 28m 11s ago$0.000002SolanaPumpfun201.52K$0.48
AGiN…uFkR
11h 28m 21s ago$0.000002SolanaPumpfun65.14K$0.16
AGiN…uFkR
11h 28m 32s ago$0.000002SolanaPumpfun652.93K$1.56
AGiN…uFkR
11h 28m 39s ago$0.000002SolanaPumpfun2.85M$6.84
AGiN…uFkR
11h 28m 40s ago$0.000002SolanaPumpfun11.93M$29
AGiN…uFkR
11h 28m 41s ago$0.000003SolanaPumpfun82.81M$220.84
AGiN…uFkR
11h 28m 41s ago$0.000003SolanaPumpfun11.5M$33.67
AGiN…uFkR
11h 28m 42s ago$0.000003SolanaPumpfun608.72K$1.8
AGiN…uFkR
11h 28m 44s ago$0.000005SolanaPumpfun18.91M$87.4
AGiN…uFkR
11h 28m 44s ago$0.000003SolanaPumpfun18.48M$62.48
AGiN…uFkR
11h 28m 44s ago$0.000005SolanaPumpfun20.51M$112.46
AGiN…uFkR
11h 28m 44s ago$0.000006SolanaPumpfun40.32M$241.56
AGiN…uFkR
11h 28m 44s ago$0.000006SolanaPumpfun6.84M$43.97
AGiN…uFkR
11h 28m 44s ago$0.000007SolanaPumpfun16.53M$110.15
AGiN…uFkR
11h 28m 44s ago$0.000007SolanaPumpfun5.82M$40.17
AGiN…uFkR
11h 28m 44s ago$0.000007SolanaPumpfun18.39M$131.91
AGiN…uFkR
11h 28m 44s ago$0.000005SolanaPumpfun20.62M$100.38
AGiN…uFkR
11h 28m 44s ago$0.000004SolanaPumpfun15.24M$66.01
AGiN…uFkR
11h 28m 44s ago$0.000004SolanaPumpfun32.65M$133.33
AGiN…uFkR
11h 28m 44s ago$0.000004SolanaPumpfun7.4M$28.78
AGiN…uFkR
11h 28m 44s ago$0.000004SolanaPumpfun14.52M$55.04
AGiN…uFkR
11h 28m 44s ago$0.000004SolanaPumpfun13.61M$49.91
AGiN…uFkR
11h 28m 44s ago$0.000004SolanaPumpfun4.39M$15.77
AGiN…uFkR
11h 28m 44s ago$0.000004SolanaPumpfun9.18M$32.48
AGiN…uFkR
11h 28m 44s ago$0.000003SolanaPumpfun6.5M$22.57
AGiN…uFkR
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.89B1164
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2BGq…CxVN
$633.14124.95M$316$317.148441
EzY4…A8sr
$579.91166.36M$81.9$498.019181
Gh6K…AqLL
$541.19155.02M$79.87$461.329181
FyNj…TZ7N
$458.02123.52M$84.92$373.110281
7s8w…mFzk
$376.4380.64M$134.87$241.562111
77Qo…QDau
$321.3491.59M$45.96$275.389181
nya6…4qpT
$290.0969.09M$146.2$143.896331
C8y3…4RB2
$264.6790.62M$43.82$220.842111
FpMp…unLP
$251.8165.3M$118.49$133.332111
EgQX…77aq
$242.0770.74M$102.37$139.714131
57LX…bPBY
$221.2336.77M$89.32$131.912111
5MzY…dE9A
$213.9441.35M$147.79$66.146421
2sap…Dpz7
$206.5652.68M$84.45$122.112111
GGaz…vjRK
$206.1645.6M$88.46$117.712111
5h5e…8VF8
$196.6543.07M$127.96$68.694221
4MS2…Fidz
$196.2641.02M$83.8$112.462111
Hjrp…bFqW
$195.9355.19M$90.42$105.512111
CUjf…dXD8
$194.7275M$194.72-1101
Ba39…NurC
$194.3133.07M$84.16$110.152111
BMkH…gXWJ
$192.6149.82M$84.45$108.152111
8HDc…NJCQ
$187.3941.24M$87$100.382111
6969…4mYq
$176.7448.44M$93.95$82.792111
CdUe…2XpA
$172.8655.23M$85.3$87.562111
DcRX…NN52
$170.0151.97M$84.45$85.562111
GuYo…3QbH
$168.4937.82M$81.09$87.42111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
AGiN…uFkR
SOL
-999.61M$1.10.01
Get API

COGN FAQ

Frequently asked questions about COGN (COGNCHAIN) on Solana

What is COGN (COGNCHAIN)?
COGN (COGNCHAIN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current COGN price?
The most recent on-chain trade price for COGN on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COGN market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COGN contract address?
The official COGN smart contract address on Solana is HB6Bf83HWEHKJCrMdBD7zkFEKqL4X4NeyWdgpHARpump. Always verify this address against the official project sources before trading or sending funds.
What is the COGN 24h trading volume?
Based on recent on-chain data, COGN has 50 recent trades in the live stream with a combined volume of approximately $2.87K.
Which DEXes list COGN?
COGN is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does COGN have?
COGN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COGN traders?
The top traders leaderboard tracks 50 wallets that have traded COGN on Solana. Combined volume across tracked traders is approximately $9.25K. The highest-volume wallet traded approximately $633.14. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COGN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COGN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COGN analytics dashboard or trading system. Explore more data on the Solana DEX overview.