SHOT (SATOSHI’S HYPE OVER TRADES) Token on Solana

Price$0.00078
Market Cap$1.55M
FDV$1.55M
Total Supply1B
SymbolSHOTNameSATOSHI’S HYPE OVER TRADESNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 2m 36s ago$0.00078SolanaMeteora17.6K$13.73
G7Jt…3b9L
1h 2m 36s ago$0.00081SolanaMeteora9.79K$7.93
G7Jt…3b9L
1h 2m 36s ago$0.000859SolanaMeteora32.08K$27.56
G7Jt…3b9L
1h 2m 36s ago$0.000929SolanaMeteora22.09K$20.52
G7Jt…3b9L
1h 2m 36s ago$0.00098SolanaMeteora13.44K$13.17
G7Jt…3b9L
1h 2m 36s ago$0.000955SolanaMeteora9.46K$9.03
G7Jt…3b9L
1h 2m 36s ago$0.001SolanaMeteora20.84K$20.84
G7Jt…3b9L
1h 2m 36s ago$0.00097SolanaMeteora19.84K$19.25
G7Jt…3b9L
1h 2m 37s ago$0.001076SolanaMeteora26.04K$28.03
G7Jt…3b9L
1h 2m 37s ago$0.001187SolanaMeteora33.57K$39.84
G7Jt…3b9L
1h 2m 37s ago$0.001273SolanaMeteora8.38K$10.67
G7Jt…3b9L
1h 2m 37s ago$0.001305SolanaMeteora5.62K$7.33
G7Jt…3b9L
1h 2m 37s ago$0.001335SolanaMeteora7.41K$9.89
G7Jt…3b9L
1h 2m 37s ago$0.001425SolanaMeteora28.59K$40.75
G7Jt…3b9L
1h 2m 38s ago$0.001484SolanaMeteora6.59K$9.78
G7Jt…3b9L
1h 2m 38s ago$0.001503SolanaMeteora13.58K$20.41
G7Jt…3b9L
1h 2m 39s ago$0.001597SolanaMeteora18.17K$29.03
G7Jt…3b9L
1h 2m 39s ago$0.001674SolanaMeteora6.02K$10.08
G7Jt…3b9L
1h 2m 39s ago$0.001735SolanaMeteora11.58K$20.09
G7Jt…3b9L
1h 2m 39s ago$0.001828SolanaMeteora13.92K$25.45
G7Jt…3b9L
1h 2m 39s ago$0.001904SolanaMeteora5.67K$10.8
G7Jt…3b9L
1h 2m 39s ago$0.00195SolanaMeteora5.63K$10.99
G7Jt…3b9L
1h 2m 39s ago$0.002042SolanaMeteora15.56K$31.78
G7Jt…3b9L
1h 2m 39s ago$0.002237SolanaMeteora24.94K$55.8
G7Jt…3b9L
1h 2m 39s ago$0.002387SolanaMeteora3.15K$7.53
G7Jt…3b9L
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-79.4713
SolanaMeteora-1.03B14.23K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HP5o…fyjc
$8.42K1.33M$3.87K$4.55K7534411
J1QH…iJLd
$7.94K2.25M$3.9K$4.04K6633331
PiwB…v1gH
$7.32K1.67M$3.58K$3.73K8044361
4qvh…GmKd
$7.14K1B$3.41K$3.72K6151
dePr…7VoW
$6.92K1.51M$3.5K$3.42K6130311
14qU…5ieT
$6.65K243.42K$3.39K$3.26K5827311
4V8V…MYMS
$6.56K1.13M$3.29K$3.26K5533221
BY7S…q1BN
$6.13K362.11K$3.11K$3.02K7136351
EN9e…RXHX
$5.29K534.88K$2.72K$2.57K6339241
9xGZ…bHQX
$5.08K770.51K$2.45K$2.64K5432221
JCbm…xbwY
$4.59K558.88K$2.36K$2.23K5732251
EApT…KRiE
$4.55K425.77K$2.17K$2.38K5429251
GY1F…hVp3
$4.47K430.64K$2.3K$2.17K5734231
A4KU…anDK
$4.36K923.85K$2.14K$2.22K5631251
Heom…8t7J
$4.16K455.69K$2.04K$2.11K5332211
5JfD…uyne
$4.01K637.79K$2.03K$1.98K5430241
DBMW…6FMW
$3.9K309.12K$1.72K$2.18K5729281
3VJ2…95N7
$3.77K409.41K$1.81K$1.96K5230221
Fx4r…dRqq
$3.77K419.87K$1.92K$1.84K4325181
4oon…k9He
$3.76K383.26K$1.96K$1.8K4925241
Bduo…Scre
$3.75K314.66K$1.78K$1.97K4926231
6fAD…xUXH
$3.7K292.12K$1.92K$1.79K4630161
2JQy…n8aL
$3.68K264.55K$1.58K$2.1K4920291
8iqu…Q9gH
$3.67K333.92K$1.71K$1.95K5229231
8oRV…w62Y
$3.65K382.31K$1.9K$1.75K5126251
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

SHOT FAQ

Frequently asked questions about SHOT (SATOSHI’S HYPE OVER TRADES) on Solana

What is SHOT (SATOSHI’S HYPE OVER TRADES)?
SHOT (SATOSHI’S HYPE OVER TRADES) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current SHOT price?
The most recent on-chain trade price for SHOT on Solana is $0.00078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHOT market cap?
Estimated market capitalisation is approximately $1.55M. Fully diluted valuation (FDV) is approximately $1.55M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHOT contract address?
The official SHOT smart contract address on Solana is HAmwdB6caCdLySdWMnpLS7jeuWi4Q7k3hXFJx7BVNZDy. Always verify this address against the official project sources before trading or sending funds.
What is the SHOT 24h trading volume?
Based on recent on-chain data, SHOT has 50 recent trades in the live stream with a combined volume of approximately $1.6K.
Which DEXes list SHOT?
SHOT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top SHOT traders?
The top traders leaderboard tracks 50 wallets that have traded SHOT on Solana. Combined volume across tracked traders is approximately $205.32K. The highest-volume wallet traded approximately $8.42K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHOT analytics dashboard or trading system. Explore more data on the Solana DEX overview.