berenstain (the berenstain bears) Token on Solana

Contract: H8kFrLAHv1BMvUhuP9QLtZeuARfkMGopZGjQjm6HVwc5

About berenstain (the berenstain bears)

ContractH8kFrLAHv1BMvUhuP9QLtZeuARfkMGopZGjQjm6HVwc5
Symbolberenstain
Namethe berenstain bears
NetworkSolana
Solana TokensSolana Pairs

berenstain activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 54m 35s ago$0.000005Pumpswappump_amm96.49$0.000438
5Gys…G7ny
5h 54m 37s ago$0.0...9258Pumpswappump_amm189.2K$0.001752
5Gys…G7ny
5h 54m 37s ago$0.0...2Pumpswappump_amm189.78K$0.0...437912
5Gys…G7ny
5h 54m 37s ago$0.0...2Jupiterjupiter189.87K$0.0...437912-
5h 55m 34s ago$0.000228Pumpswappump_amm1.73M$393.18
5Gys…G7ny
5h 55m 36s ago$0.00023Pumpswappump_amm1.6M$368.99
5Gys…G7ny
5h 55m 36s ago$0.000231Pumpswappump_amm1.56M$359.79
5Gys…G7ny
5h 55m 37s ago$0.000229Pumpswappump_amm1.57M$360.06
5Gys…G7ny
5h 55m 38s ago$0.000228Pumpswappump_amm1.61M$365.75
5Gys…G7ny
5h 55m 39s ago$0.000229Pumpswappump_amm1.59M$363.21
5Gys…G7ny
5h 55m 39s ago$0.000228Pumpswappump_amm1.71M$390.2
5Gys…G7ny
5h 55m 40s ago$0.000229Pumpswappump_amm1.56M$356.55
5Gys…G7ny
5h 55m 40s ago$0.000228Pumpswappump_amm1.68M$384.24
5Gys…G7ny
5h 55m 42s ago$0.000228Pumpswappump_amm1.66M$378.72
5Gys…G7ny
5h 55m 42s ago$0.000229Pumpswappump_amm1.54M$352.52
5Gys…G7ny
5h 55m 44s ago$0.000228Pumpswappump_amm1.7M$388.62
5Gys…G7ny
5h 55m 44s ago$0.00023Pumpswappump_amm1.58M$362.69
5Gys…G7ny
5h 55m 47s ago$0.00023Pumpswappump_amm1.55M$355.33
5Gys…G7ny
5h 55m 47s ago$0.000228Pumpswappump_amm1.57M$358.13
5Gys…G7ny
5h 55m 49s ago$0.000231Pumpswappump_amm1.59M$367.94
5Gys…G7ny
5h 55m 50s ago$0.000232Pumpswappump_amm1.49M$346.04
5Gys…G7ny
5h 55m 51s ago$0.000231Pumpswappump_amm1.65M$380.82
5Gys…G7ny
5h 55m 53s ago$0.000232Pumpswappump_amm1.48M$344.28
5Gys…G7ny
5h 55m 54s ago$0.000231Pumpswappump_amm1.67M$387.4
5Gys…G7ny
5h 55m 54s ago$0.000233Pumpswappump_amm1.55M$360.14
5Gys…G7ny
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-609.68K113
Pumpswappump_amm-33.67B110.21K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Gfye…2B4b
$217.26K1.75B$111.1K$106.17K4312192121
66Va…VFBj
$216.59K1.73B$110.89K$105.7K4292172121
4rAu…7XoZ
$212.57K1.72B$108.52K$104.05K4202122081
7jsL…UBpQ
$212.46K1.7B$109.47K$103K4212132081
7wMT…mmWw
$212.46K1.71B$109.09K$103.37K4222132091
FrLA…Dkth
$211.7K1.7B$109.16K$102.54K4232142091
7SNv…dHjX
$211.18K1.7B$109.36K$101.82K4192132061
2Np9…WA7V
$210.77K1.67B$109.96K$100.81K4242162081
2EwP…3ZWq
$210.67K1.7B$108.28K$102.39K4162112051
Cv8F…37PX
$209.48K1.67B$108.55K$100.93K4172122051
8YX6…gPU4
$209.02K1.7B$107.37K$101.65K4112082031
5JyY…i3oB
$208.97K1.66B$108.38K$100.59K4172122051
8R5s…SJPr
$208.86K1.65B$109.62K$99.25K4172142031
CMvq…dKnt
$207.71K1.65B$108.43K$99.28K4112092021
65BL…dis9
$207.58K1.66B$107.93K$99.64K4132112021
4Cvj…ufLj
$207.39K1.63B$109.77K$97.63K4192152041
Bs6r…Q3nB
$207.25K1.67B$107.21K$100.04K4092072021
EhiK…9AXJ
$207.22K1.66B$107.84K$99.38K4112082031
CgY3…KNqL
$206.51K1.67B$106.16K$100.35K4072062011
DCWY…s6t8
$205.48K1.63B$107.74K$97.74K4132122011
8W5W…7gvy
$118.23K1.29B$62.1K$56.13K15576791
AdVL…JUZA
$5.65K243.12M$5.65K-1101
2oad…SBie
$5.65K147.92M$5.65K-1101
6PNz…PvME
$87.29759.39K$87.29$0.0...875824121022
6UEY…NiD3
$15.44146.78K$4.96$10.482112
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

berenstain FAQ

Frequently asked questions about berenstain (the berenstain bears) on Solana

What is berenstain (the berenstain bears)?
berenstain (the berenstain bears) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current berenstain price?
The most recent on-chain trade price for berenstain on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the berenstain market cap?
Market capitalisation requires the total circulating supply of berenstain, which is not tracked by on-chain DEX data alone. For berenstain market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the berenstain contract address?
The official berenstain smart contract address on Solana is H8kFrLAHv1BMvUhuP9QLtZeuARfkMGopZGjQjm6HVwc5. Always verify this address against the official project sources before trading or sending funds.
What is the berenstain 24h trading volume?
Based on recent on-chain data, berenstain has 50 recent trades in the live stream with a combined volume of approximately $16.86K.
Which DEXes list berenstain?
berenstain is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top berenstain traders?
The top traders leaderboard tracks 50 wallets that have traded berenstain on Solana. Combined volume across tracked traders is approximately $4.33M. The highest-volume wallet traded approximately $217.26K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is berenstain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for berenstain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the berenstain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own berenstain analytics dashboard or trading system. Explore more data on the Solana DEX overview.